CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 0.7741 0.7736 -0.0006 -0.1% 0.7622 High 0.7765 0.7763 -0.0002 0.0% 0.7765 Low 0.7711 0.7730 0.0019 0.2% 0.7594 Close 0.7759 0.7737 -0.0022 -0.3% 0.7737 Range 0.0054 0.0034 -0.0020 -37.4% 0.0171 ATR 0.0069 0.0066 -0.0003 -3.7% 0.0000 Volume 58 47 -11 -19.0% 209
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7844 0.7824 0.7755 R3 0.7810 0.7790 0.7746 R2 0.7777 0.7777 0.7743 R1 0.7757 0.7757 0.7740 0.7767 PP 0.7743 0.7743 0.7743 0.7748 S1 0.7723 0.7723 0.7734 0.7733 S2 0.7710 0.7710 0.7731 S3 0.7676 0.7690 0.7728 S4 0.7643 0.7656 0.7719	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8210 0.8144 0.7831 R3 0.8040 0.7974 0.7784 R2 0.7869 0.7869 0.7768 R1 0.7803 0.7803 0.7753 0.7836 PP 0.7699 0.7699 0.7699 0.7715 S1 0.7633 0.7633 0.7721 0.7666 S2 0.7528 0.7528 0.7706 S3 0.7358 0.7462 0.7690 S4 0.7187 0.7292 0.7643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7594 0.0171 2.2% 0.0057 0.7% 84% False False 41 10 0.7765 0.7593 0.0172 2.2% 0.0061 0.8% 84% False False 31 20 0.7776 0.7537 0.0239 3.1% 0.0062 0.8% 84% False False 36 40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 43% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.7905 2.618 0.7851 1.618 0.7817 1.000 0.7797 0.618 0.7784 HIGH 0.7763 0.618 0.7750 0.500 0.7746 0.382 0.7742 LOW 0.7730 0.618 0.7709 1.000 0.7696 1.618 0.7675 2.618 0.7642 4.250 0.7587
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 0.7746 0.7725 PP 0.7743 0.7714 S1 0.7740 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.