CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 0.7647 0.7741 0.0094 1.2% 0.7624 High 0.7741 0.7765 0.0024 0.3% 0.7681 Low 0.7640 0.7711 0.0072 0.9% 0.7593 Close 0.7730 0.7759 0.0029 0.4% 0.7629 Range 0.0102 0.0054 -0.0048 -47.3% 0.0088 ATR 0.0070 0.0069 -0.0001 -1.7% 0.0000 Volume 28 58 30 107.1% 110
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7905 0.7885 0.7788 R3 0.7852 0.7832 0.7773 R2 0.7798 0.7798 0.7768 R1 0.7778 0.7778 0.7763 0.7788 PP 0.7745 0.7745 0.7745 0.7750 S1 0.7725 0.7725 0.7754 0.7735 S2 0.7691 0.7691 0.7749 S3 0.7638 0.7671 0.7744 S4 0.7584 0.7618 0.7729	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7898 0.7852 0.7677 R3 0.7810 0.7764 0.7653 R2 0.7722 0.7722 0.7645 R1 0.7676 0.7676 0.7637 0.7699 PP 0.7634 0.7634 0.7634 0.7646 S1 0.7588 0.7588 0.7621 0.7611 S2 0.7546 0.7546 0.7613 S3 0.7458 0.7500 0.7605 S4 0.7370 0.7412 0.7581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7593 0.0172 2.2% 0.0065 0.8% 97% True False 39 10 0.7765 0.7537 0.0228 2.9% 0.0066 0.9% 97% True False 31 20 0.7853 0.7537 0.0317 4.1% 0.0065 0.8% 70% False False 38 40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 47% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7905 1.618 0.7851 1.000 0.7818 0.618 0.7798 HIGH 0.7765 0.618 0.7744 0.500 0.7738 0.382 0.7731 LOW 0.7711 0.618 0.7678 1.000 0.7658 1.618 0.7624 2.618 0.7571 4.250 0.7484
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 0.7752 0.7732 PP 0.7745 0.7706 S1 0.7738 0.7679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.