CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 0.7615 0.7647 0.0032 0.4% 0.7624
High 0.7652 0.7741 0.0089 1.2% 0.7681
Low 0.7594 0.7640 0.0046 0.6% 0.7593
Close 0.7647 0.7730 0.0083 1.1% 0.7629
Range 0.0058 0.0102 0.0044 75.0% 0.0088
ATR 0.0068 0.0070 0.0002 3.6% 0.0000
Volume 42 28 -14 -33.3% 110
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8008 0.7970 0.7785
R3 0.7906 0.7869 0.7757
R2 0.7805 0.7805 0.7748
R1 0.7767 0.7767 0.7739 0.7786
PP 0.7703 0.7703 0.7703 0.7713
S1 0.7666 0.7666 0.7720 0.7685
S2 0.7602 0.7602 0.7711
S3 0.7500 0.7564 0.7702
S4 0.7399 0.7463 0.7674
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7898 0.7852 0.7677
R3 0.7810 0.7764 0.7653
R2 0.7722 0.7722 0.7645
R1 0.7676 0.7676 0.7637 0.7699
PP 0.7634 0.7634 0.7634 0.7646
S1 0.7588 0.7588 0.7621 0.7611
S2 0.7546 0.7546 0.7613
S3 0.7458 0.7500 0.7605
S4 0.7370 0.7412 0.7581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7741 0.7593 0.0149 1.9% 0.0065 0.8% 92% True False 29
10 0.7741 0.7537 0.0205 2.6% 0.0066 0.8% 94% True False 29
20 0.7853 0.7537 0.0317 4.1% 0.0068 0.9% 61% False False 38
40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 41% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.8172
2.618 0.8007
1.618 0.7905
1.000 0.7843
0.618 0.7804
HIGH 0.7741
0.618 0.7702
0.500 0.7690
0.382 0.7678
LOW 0.7640
0.618 0.7577
1.000 0.7538
1.618 0.7475
2.618 0.7374
4.250 0.7208
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 0.7716 0.7709
PP 0.7703 0.7688
S1 0.7690 0.7668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.