CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 0.7622 0.7615 -0.0007 -0.1% 0.7624
High 0.7639 0.7652 0.0014 0.2% 0.7681
Low 0.7600 0.7594 -0.0006 -0.1% 0.7593
Close 0.7620 0.7647 0.0027 0.4% 0.7629
Range 0.0039 0.0058 0.0019 48.7% 0.0088
ATR 0.0069 0.0068 -0.0001 -1.1% 0.0000
Volume 34 42 8 23.5% 110
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7805 0.7784 0.7678
R3 0.7747 0.7726 0.7662
R2 0.7689 0.7689 0.7657
R1 0.7668 0.7668 0.7652 0.7678
PP 0.7631 0.7631 0.7631 0.7636
S1 0.7610 0.7610 0.7641 0.7620
S2 0.7573 0.7573 0.7636
S3 0.7515 0.7552 0.7631
S4 0.7457 0.7494 0.7615
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7898 0.7852 0.7677
R3 0.7810 0.7764 0.7653
R2 0.7722 0.7722 0.7645
R1 0.7676 0.7676 0.7637 0.7699
PP 0.7634 0.7634 0.7634 0.7646
S1 0.7588 0.7588 0.7621 0.7611
S2 0.7546 0.7546 0.7613
S3 0.7458 0.7500 0.7605
S4 0.7370 0.7412 0.7581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7681 0.7593 0.0088 1.2% 0.0060 0.8% 61% False False 27
10 0.7681 0.7537 0.0144 1.9% 0.0063 0.8% 76% False False 28
20 0.7853 0.7537 0.0317 4.1% 0.0065 0.9% 35% False False 38
40 0.8008 0.7537 0.0471 6.2% 0.0071 0.9% 23% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7899
2.618 0.7804
1.618 0.7746
1.000 0.7710
0.618 0.7688
HIGH 0.7652
0.618 0.7630
0.500 0.7623
0.382 0.7616
LOW 0.7594
0.618 0.7558
1.000 0.7536
1.618 0.7500
2.618 0.7442
4.250 0.7348
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 0.7639 0.7640
PP 0.7631 0.7634
S1 0.7623 0.7628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols