CME Australian Dollar Future September 2021
Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
0.7622 |
0.7615 |
-0.0007 |
-0.1% |
0.7624 |
High |
0.7639 |
0.7652 |
0.0014 |
0.2% |
0.7681 |
Low |
0.7600 |
0.7594 |
-0.0006 |
-0.1% |
0.7593 |
Close |
0.7620 |
0.7647 |
0.0027 |
0.4% |
0.7629 |
Range |
0.0039 |
0.0058 |
0.0019 |
48.7% |
0.0088 |
ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.1% |
0.0000 |
Volume |
34 |
42 |
8 |
23.5% |
110 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7805 |
0.7784 |
0.7678 |
|
R3 |
0.7747 |
0.7726 |
0.7662 |
|
R2 |
0.7689 |
0.7689 |
0.7657 |
|
R1 |
0.7668 |
0.7668 |
0.7652 |
0.7678 |
PP |
0.7631 |
0.7631 |
0.7631 |
0.7636 |
S1 |
0.7610 |
0.7610 |
0.7641 |
0.7620 |
S2 |
0.7573 |
0.7573 |
0.7636 |
|
S3 |
0.7515 |
0.7552 |
0.7631 |
|
S4 |
0.7457 |
0.7494 |
0.7615 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7898 |
0.7852 |
0.7677 |
|
R3 |
0.7810 |
0.7764 |
0.7653 |
|
R2 |
0.7722 |
0.7722 |
0.7645 |
|
R1 |
0.7676 |
0.7676 |
0.7637 |
0.7699 |
PP |
0.7634 |
0.7634 |
0.7634 |
0.7646 |
S1 |
0.7588 |
0.7588 |
0.7621 |
0.7611 |
S2 |
0.7546 |
0.7546 |
0.7613 |
|
S3 |
0.7458 |
0.7500 |
0.7605 |
|
S4 |
0.7370 |
0.7412 |
0.7581 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7899 |
2.618 |
0.7804 |
1.618 |
0.7746 |
1.000 |
0.7710 |
0.618 |
0.7688 |
HIGH |
0.7652 |
0.618 |
0.7630 |
0.500 |
0.7623 |
0.382 |
0.7616 |
LOW |
0.7594 |
0.618 |
0.7558 |
1.000 |
0.7536 |
1.618 |
0.7500 |
2.618 |
0.7442 |
4.250 |
0.7348 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7639 |
0.7640 |
PP |
0.7631 |
0.7634 |
S1 |
0.7623 |
0.7628 |
|