CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 0.7654 0.7622 -0.0032 -0.4% 0.7624 High 0.7664 0.7639 -0.0026 -0.3% 0.7681 Low 0.7593 0.7600 0.0007 0.1% 0.7593 Close 0.7629 0.7620 -0.0010 -0.1% 0.7629 Range 0.0072 0.0039 -0.0033 -45.5% 0.0088 ATR 0.0071 0.0069 -0.0002 -3.2% 0.0000 Volume 36 34 -2 -5.6% 110
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7736 0.7717 0.7641 R3 0.7697 0.7678 0.7630 R2 0.7658 0.7658 0.7627 R1 0.7639 0.7639 0.7623 0.7629 PP 0.7619 0.7619 0.7619 0.7614 S1 0.7600 0.7600 0.7616 0.7590 S2 0.7580 0.7580 0.7612 S3 0.7541 0.7561 0.7609 S4 0.7502 0.7522 0.7598	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7898 0.7852 0.7677 R3 0.7810 0.7764 0.7653 R2 0.7722 0.7722 0.7645 R1 0.7676 0.7676 0.7637 0.7699 PP 0.7634 0.7634 0.7634 0.7646 S1 0.7588 0.7588 0.7621 0.7611 S2 0.7546 0.7546 0.7613 S3 0.7458 0.7500 0.7605 S4 0.7370 0.7412 0.7581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7681 0.7593 0.0088 1.2% 0.0061 0.8% 31% False False 24 10 0.7681 0.7537 0.0144 1.9% 0.0061 0.8% 58% False False 26 20 0.7853 0.7537 0.0317 4.2% 0.0066 0.9% 26% False False 40 40 0.8008 0.7537 0.0471 6.2% 0.0070 0.9% 18% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7741 1.618 0.7702 1.000 0.7678 0.618 0.7663 HIGH 0.7639 0.618 0.7624 0.500 0.7619 0.382 0.7614 LOW 0.7600 0.618 0.7575 1.000 0.7561 1.618 0.7536 2.618 0.7497 4.250 0.7434
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 0.7619 0.7628 PP 0.7619 0.7625 S1 0.7619 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.