CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 0.7619 0.7654 0.0035 0.5% 0.7624
High 0.7663 0.7664 0.0001 0.0% 0.7681
Low 0.7608 0.7593 -0.0015 -0.2% 0.7593
Close 0.7655 0.7629 -0.0026 -0.3% 0.7629
Range 0.0056 0.0072 0.0016 28.8% 0.0088
ATR 0.0071 0.0071 0.0000 0.1% 0.0000
Volume 5 36 31 620.0% 110
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7843 0.7808 0.7668
R3 0.7772 0.7736 0.7649
R2 0.7700 0.7700 0.7642
R1 0.7665 0.7665 0.7636 0.7647
PP 0.7629 0.7629 0.7629 0.7620
S1 0.7593 0.7593 0.7622 0.7575
S2 0.7557 0.7557 0.7616
S3 0.7486 0.7522 0.7609
S4 0.7414 0.7450 0.7590
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7898 0.7852 0.7677
R3 0.7810 0.7764 0.7653
R2 0.7722 0.7722 0.7645
R1 0.7676 0.7676 0.7637 0.7699
PP 0.7634 0.7634 0.7634 0.7646
S1 0.7588 0.7588 0.7621 0.7611
S2 0.7546 0.7546 0.7613
S3 0.7458 0.7500 0.7605
S4 0.7370 0.7412 0.7581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7681 0.7593 0.0088 1.2% 0.0065 0.9% 41% False True 22
10 0.7681 0.7537 0.0144 1.9% 0.0064 0.8% 64% False False 32
20 0.7853 0.7537 0.0317 4.1% 0.0067 0.9% 29% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7968
2.618 0.7851
1.618 0.7780
1.000 0.7736
0.618 0.7708
HIGH 0.7664
0.618 0.7637
0.500 0.7628
0.382 0.7620
LOW 0.7593
0.618 0.7548
1.000 0.7521
1.618 0.7477
2.618 0.7405
4.250 0.7289
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 0.7629 0.7637
PP 0.7629 0.7634
S1 0.7628 0.7632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.