CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 0.7663 0.7619 -0.0045 -0.6% 0.7645 High 0.7681 0.7663 -0.0018 -0.2% 0.7667 Low 0.7605 0.7608 0.0003 0.0% 0.7537 Close 0.7610 0.7655 0.0045 0.6% 0.7621 Range 0.0076 0.0056 -0.0020 -26.5% 0.0131 ATR 0.0072 0.0071 -0.0001 -1.6% 0.0000 Volume 19 5 -14 -73.7% 124
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7808 0.7787 0.7685 R3 0.7753 0.7731 0.7670 R2 0.7697 0.7697 0.7665 R1 0.7676 0.7676 0.7660 0.7687 PP 0.7642 0.7642 0.7642 0.7647 S1 0.7620 0.7620 0.7649 0.7631 S2 0.7586 0.7586 0.7644 S3 0.7531 0.7565 0.7639 S4 0.7475 0.7509 0.7624	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8000 0.7941 0.7692 R3 0.7869 0.7810 0.7656 R2 0.7739 0.7739 0.7644 R1 0.7680 0.7680 0.7632 0.7644 PP 0.7608 0.7608 0.7608 0.7590 S1 0.7549 0.7549 0.7609 0.7513 S2 0.7478 0.7478 0.7597 S3 0.7347 0.7419 0.7585 S4 0.7217 0.7288 0.7549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7681 0.7537 0.0144 1.9% 0.0068 0.9% 82% False False 23 10 0.7681 0.7537 0.0144 1.9% 0.0061 0.8% 82% False False 32 20 0.7853 0.7537 0.0317 4.1% 0.0067 0.9% 37% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7899 2.618 0.7808 1.618 0.7753 1.000 0.7719 0.618 0.7697 HIGH 0.7663 0.618 0.7642 0.500 0.7635 0.382 0.7629 LOW 0.7608 0.618 0.7573 1.000 0.7552 1.618 0.7518 2.618 0.7462 4.250 0.7372
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 0.7648 0.7651 PP 0.7642 0.7647 S1 0.7635 0.7643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.