CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7658 |
0.7663 |
0.0005 |
0.1% |
0.7645 |
| High |
0.7673 |
0.7681 |
0.0008 |
0.1% |
0.7667 |
| Low |
0.7611 |
0.7605 |
-0.0006 |
-0.1% |
0.7537 |
| Close |
0.7668 |
0.7610 |
-0.0059 |
-0.8% |
0.7621 |
| Range |
0.0062 |
0.0076 |
0.0014 |
21.8% |
0.0131 |
| ATR |
0.0072 |
0.0072 |
0.0000 |
0.4% |
0.0000 |
| Volume |
27 |
19 |
-8 |
-29.6% |
124 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7858 |
0.7809 |
0.7651 |
|
| R3 |
0.7783 |
0.7734 |
0.7630 |
|
| R2 |
0.7707 |
0.7707 |
0.7623 |
|
| R1 |
0.7658 |
0.7658 |
0.7616 |
0.7645 |
| PP |
0.7632 |
0.7632 |
0.7632 |
0.7625 |
| S1 |
0.7583 |
0.7583 |
0.7603 |
0.7570 |
| S2 |
0.7556 |
0.7556 |
0.7596 |
|
| S3 |
0.7481 |
0.7507 |
0.7589 |
|
| S4 |
0.7405 |
0.7432 |
0.7568 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8000 |
0.7941 |
0.7692 |
|
| R3 |
0.7869 |
0.7810 |
0.7656 |
|
| R2 |
0.7739 |
0.7739 |
0.7644 |
|
| R1 |
0.7680 |
0.7680 |
0.7632 |
0.7644 |
| PP |
0.7608 |
0.7608 |
0.7608 |
0.7590 |
| S1 |
0.7549 |
0.7549 |
0.7609 |
0.7513 |
| S2 |
0.7478 |
0.7478 |
0.7597 |
|
| S3 |
0.7347 |
0.7419 |
0.7585 |
|
| S4 |
0.7217 |
0.7288 |
0.7549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8001 |
|
2.618 |
0.7878 |
|
1.618 |
0.7803 |
|
1.000 |
0.7756 |
|
0.618 |
0.7727 |
|
HIGH |
0.7681 |
|
0.618 |
0.7652 |
|
0.500 |
0.7643 |
|
0.382 |
0.7634 |
|
LOW |
0.7605 |
|
0.618 |
0.7558 |
|
1.000 |
0.7530 |
|
1.618 |
0.7483 |
|
2.618 |
0.7407 |
|
4.250 |
0.7284 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7643 |
0.7642 |
| PP |
0.7632 |
0.7631 |
| S1 |
0.7621 |
0.7620 |
|