CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7624 |
0.7658 |
0.0034 |
0.4% |
0.7645 |
| High |
0.7664 |
0.7673 |
0.0009 |
0.1% |
0.7667 |
| Low |
0.7603 |
0.7611 |
0.0008 |
0.1% |
0.7537 |
| Close |
0.7658 |
0.7668 |
0.0010 |
0.1% |
0.7621 |
| Range |
0.0061 |
0.0062 |
0.0002 |
2.5% |
0.0131 |
| ATR |
0.0072 |
0.0072 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
23 |
27 |
4 |
17.4% |
124 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7836 |
0.7814 |
0.7702 |
|
| R3 |
0.7774 |
0.7752 |
0.7685 |
|
| R2 |
0.7712 |
0.7712 |
0.7679 |
|
| R1 |
0.7690 |
0.7690 |
0.7674 |
0.7701 |
| PP |
0.7650 |
0.7650 |
0.7650 |
0.7656 |
| S1 |
0.7628 |
0.7628 |
0.7662 |
0.7639 |
| S2 |
0.7588 |
0.7588 |
0.7657 |
|
| S3 |
0.7526 |
0.7566 |
0.7651 |
|
| S4 |
0.7464 |
0.7504 |
0.7634 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8000 |
0.7941 |
0.7692 |
|
| R3 |
0.7869 |
0.7810 |
0.7656 |
|
| R2 |
0.7739 |
0.7739 |
0.7644 |
|
| R1 |
0.7680 |
0.7680 |
0.7632 |
0.7644 |
| PP |
0.7608 |
0.7608 |
0.7608 |
0.7590 |
| S1 |
0.7549 |
0.7549 |
0.7609 |
0.7513 |
| S2 |
0.7478 |
0.7478 |
0.7597 |
|
| S3 |
0.7347 |
0.7419 |
0.7585 |
|
| S4 |
0.7217 |
0.7288 |
0.7549 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7936 |
|
2.618 |
0.7835 |
|
1.618 |
0.7773 |
|
1.000 |
0.7735 |
|
0.618 |
0.7711 |
|
HIGH |
0.7673 |
|
0.618 |
0.7649 |
|
0.500 |
0.7642 |
|
0.382 |
0.7634 |
|
LOW |
0.7611 |
|
0.618 |
0.7572 |
|
1.000 |
0.7549 |
|
1.618 |
0.7510 |
|
2.618 |
0.7448 |
|
4.250 |
0.7347 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7659 |
0.7647 |
| PP |
0.7650 |
0.7626 |
| S1 |
0.7642 |
0.7605 |
|