CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 0.7589 0.7624 0.0035 0.5% 0.7645 High 0.7624 0.7664 0.0040 0.5% 0.7667 Low 0.7537 0.7603 0.0067 0.9% 0.7537 Close 0.7621 0.7658 0.0038 0.5% 0.7621 Range 0.0087 0.0061 -0.0027 -30.5% 0.0131 ATR 0.0073 0.0072 -0.0001 -1.2% 0.0000 Volume 44 23 -21 -47.7% 124
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7823 0.7801 0.7691 R3 0.7763 0.7741 0.7675 R2 0.7702 0.7702 0.7669 R1 0.7680 0.7680 0.7664 0.7691 PP 0.7642 0.7642 0.7642 0.7647 S1 0.7620 0.7620 0.7652 0.7631 S2 0.7581 0.7581 0.7647 S3 0.7521 0.7559 0.7641 S4 0.7460 0.7499 0.7625	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8000 0.7941 0.7692 R3 0.7869 0.7810 0.7656 R2 0.7739 0.7739 0.7644 R1 0.7680 0.7680 0.7632 0.7644 PP 0.7608 0.7608 0.7608 0.7590 S1 0.7549 0.7549 0.7609 0.7513 S2 0.7478 0.7478 0.7597 S3 0.7347 0.7419 0.7585 S4 0.7217 0.7288 0.7549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7537 0.0131 1.7% 0.0062 0.8% 93% False False 29 10 0.7760 0.7537 0.0224 2.9% 0.0064 0.8% 54% False False 40 20 0.7853 0.7537 0.0317 4.1% 0.0069 0.9% 38% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7921 2.618 0.7822 1.618 0.7761 1.000 0.7724 0.618 0.7701 HIGH 0.7664 0.618 0.7640 0.500 0.7633 0.382 0.7626 LOW 0.7603 0.618 0.7566 1.000 0.7543 1.618 0.7505 2.618 0.7445 4.250 0.7346
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 0.7650 0.7639 PP 0.7642 0.7619 S1 0.7633 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.