CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7611 |
0.7589 |
-0.0022 |
-0.3% |
0.7729 |
| High |
0.7640 |
0.7624 |
-0.0016 |
-0.2% |
0.7760 |
| Low |
0.7593 |
0.7537 |
-0.0057 |
-0.7% |
0.7568 |
| Close |
0.7603 |
0.7621 |
0.0018 |
0.2% |
0.7628 |
| Range |
0.0047 |
0.0087 |
0.0041 |
87.1% |
0.0192 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
1.5% |
0.0000 |
| Volume |
39 |
44 |
5 |
12.8% |
257 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7855 |
0.7825 |
0.7668 |
|
| R3 |
0.7768 |
0.7738 |
0.7644 |
|
| R2 |
0.7681 |
0.7681 |
0.7636 |
|
| R1 |
0.7651 |
0.7651 |
0.7628 |
0.7666 |
| PP |
0.7594 |
0.7594 |
0.7594 |
0.7601 |
| S1 |
0.7564 |
0.7564 |
0.7613 |
0.7579 |
| S2 |
0.7507 |
0.7507 |
0.7605 |
|
| S3 |
0.7420 |
0.7477 |
0.7597 |
|
| S4 |
0.7333 |
0.7390 |
0.7573 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8228 |
0.8120 |
0.7733 |
|
| R3 |
0.8036 |
0.7928 |
0.7680 |
|
| R2 |
0.7844 |
0.7844 |
0.7663 |
|
| R1 |
0.7736 |
0.7736 |
0.7645 |
0.7694 |
| PP |
0.7652 |
0.7652 |
0.7652 |
0.7631 |
| S1 |
0.7544 |
0.7544 |
0.7610 |
0.7502 |
| S2 |
0.7460 |
0.7460 |
0.7592 |
|
| S3 |
0.7268 |
0.7352 |
0.7575 |
|
| S4 |
0.7076 |
0.7160 |
0.7522 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7993 |
|
2.618 |
0.7851 |
|
1.618 |
0.7764 |
|
1.000 |
0.7711 |
|
0.618 |
0.7677 |
|
HIGH |
0.7624 |
|
0.618 |
0.7590 |
|
0.500 |
0.7580 |
|
0.382 |
0.7570 |
|
LOW |
0.7537 |
|
0.618 |
0.7483 |
|
1.000 |
0.7450 |
|
1.618 |
0.7396 |
|
2.618 |
0.7309 |
|
4.250 |
0.7167 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7607 |
0.7614 |
| PP |
0.7594 |
0.7608 |
| S1 |
0.7580 |
0.7602 |
|