CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 0.7660 0.7611 -0.0049 -0.6% 0.7729 High 0.7667 0.7640 -0.0028 -0.4% 0.7760 Low 0.7590 0.7593 0.0003 0.0% 0.7568 Close 0.7594 0.7603 0.0009 0.1% 0.7628 Range 0.0077 0.0047 -0.0031 -39.6% 0.0192 ATR 0.0074 0.0072 -0.0002 -2.7% 0.0000 Volume 19 39 20 105.3% 257
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7751 0.7724 0.7629 R3 0.7705 0.7677 0.7616 R2 0.7658 0.7658 0.7612 R1 0.7631 0.7631 0.7607 0.7621 PP 0.7612 0.7612 0.7612 0.7607 S1 0.7584 0.7584 0.7599 0.7575 S2 0.7565 0.7565 0.7594 S3 0.7519 0.7538 0.7590 S4 0.7472 0.7491 0.7577	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8228 0.8120 0.7733 R3 0.8036 0.7928 0.7680 R2 0.7844 0.7844 0.7663 R1 0.7736 0.7736 0.7645 0.7694 PP 0.7652 0.7652 0.7652 0.7631 S1 0.7544 0.7544 0.7610 0.7502 S2 0.7460 0.7460 0.7592 S3 0.7268 0.7352 0.7575 S4 0.7076 0.7160 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7667 0.7568 0.0099 1.3% 0.0055 0.7% 35% False False 42 10 0.7853 0.7568 0.0285 3.7% 0.0064 0.8% 12% False False 45 20 0.7853 0.7568 0.0285 3.7% 0.0072 0.9% 12% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7837 2.618 0.7761 1.618 0.7715 1.000 0.7686 0.618 0.7668 HIGH 0.7640 0.618 0.7622 0.500 0.7616 0.382 0.7611 LOW 0.7593 0.618 0.7564 1.000 0.7547 1.618 0.7518 2.618 0.7471 4.250 0.7395
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 0.7616 0.7629 PP 0.7612 0.7620 S1 0.7607 0.7612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.