CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 0.7587 0.7645 0.0058 0.8% 0.7729 High 0.7647 0.7659 0.0012 0.2% 0.7760 Low 0.7585 0.7620 0.0035 0.5% 0.7568 Close 0.7628 0.7634 0.0006 0.1% 0.7628 Range 0.0062 0.0039 -0.0023 -37.1% 0.0192 ATR 0.0077 0.0074 -0.0003 -3.5% 0.0000 Volume 86 22 -64 -74.4% 257
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7755 0.7733 0.7655 R3 0.7716 0.7694 0.7644 R2 0.7677 0.7677 0.7641 R1 0.7655 0.7655 0.7637 0.7646 PP 0.7638 0.7638 0.7638 0.7633 S1 0.7616 0.7616 0.7630 0.7607 S2 0.7599 0.7599 0.7626 S3 0.7560 0.7577 0.7623 S4 0.7521 0.7538 0.7612	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8228 0.8120 0.7733 R3 0.8036 0.7928 0.7680 R2 0.7844 0.7844 0.7663 R1 0.7736 0.7736 0.7645 0.7694 PP 0.7652 0.7652 0.7652 0.7631 S1 0.7544 0.7544 0.7610 0.7502 S2 0.7460 0.7460 0.7592 S3 0.7268 0.7352 0.7575 S4 0.7076 0.7160 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7732 0.7568 0.0164 2.1% 0.0063 0.8% 40% False False 52 10 0.7853 0.7568 0.0285 3.7% 0.0067 0.9% 23% False False 48 20 0.7853 0.7568 0.0285 3.7% 0.0074 1.0% 23% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7825 2.618 0.7761 1.618 0.7722 1.000 0.7698 0.618 0.7683 HIGH 0.7659 0.618 0.7644 0.500 0.7640 0.382 0.7635 LOW 0.7620 0.618 0.7596 1.000 0.7581 1.618 0.7557 2.618 0.7518 4.250 0.7454
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 0.7640 0.7627 PP 0.7638 0.7620 S1 0.7636 0.7614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.