CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 0.7633 0.7606 -0.0027 -0.4% 0.7750 High 0.7638 0.7618 -0.0021 -0.3% 0.7853 Low 0.7584 0.7568 -0.0016 -0.2% 0.7705 Close 0.7602 0.7587 -0.0016 -0.2% 0.7753 Range 0.0055 0.0050 -0.0005 -9.2% 0.0149 ATR 0.0080 0.0078 -0.0002 -2.7% 0.0000 Volume 75 44 -31 -41.3% 293
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7739 0.7712 0.7614 R3 0.7690 0.7663 0.7600 R2 0.7640 0.7640 0.7596 R1 0.7613 0.7613 0.7591 0.7602 PP 0.7591 0.7591 0.7591 0.7585 S1 0.7564 0.7564 0.7582 0.7553 S2 0.7541 0.7541 0.7577 S3 0.7492 0.7514 0.7573 S4 0.7442 0.7465 0.7559	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8133 0.7835 R3 0.8067 0.7984 0.7794 R2 0.7919 0.7919 0.7780 R1 0.7836 0.7836 0.7767 0.7877 PP 0.7770 0.7770 0.7770 0.7791 S1 0.7687 0.7687 0.7739 0.7729 S2 0.7622 0.7622 0.7726 S3 0.7473 0.7539 0.7712 S4 0.7325 0.7390 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7568 0.0208 2.7% 0.0063 0.8% 9% False True 41 10 0.7853 0.7568 0.0285 3.8% 0.0071 0.9% 6% False True 47 20 0.7853 0.7568 0.0285 3.8% 0.0075 1.0% 6% False True 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7828 2.618 0.7747 1.618 0.7698 1.000 0.7667 0.618 0.7648 HIGH 0.7618 0.618 0.7599 0.500 0.7593 0.382 0.7587 LOW 0.7568 0.618 0.7537 1.000 0.7519 1.618 0.7488 2.618 0.7438 4.250 0.7358
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 0.7593 0.7650 PP 0.7591 0.7629 S1 0.7589 0.7608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.