CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 0.7732 0.7633 -0.0099 -1.3% 0.7750 High 0.7732 0.7638 -0.0094 -1.2% 0.7853 Low 0.7623 0.7584 -0.0039 -0.5% 0.7705 Close 0.7648 0.7602 -0.0046 -0.6% 0.7753 Range 0.0110 0.0055 -0.0055 -50.2% 0.0149 ATR 0.0081 0.0080 -0.0001 -1.5% 0.0000 Volume 34 75 41 120.6% 293
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7771 0.7741 0.7632 R3 0.7717 0.7687 0.7617 R2 0.7662 0.7662 0.7612 R1 0.7632 0.7632 0.7607 0.7620 PP 0.7608 0.7608 0.7608 0.7602 S1 0.7578 0.7578 0.7597 0.7566 S2 0.7553 0.7553 0.7592 S3 0.7499 0.7523 0.7587 S4 0.7444 0.7469 0.7572	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8133 0.7835 R3 0.8067 0.7984 0.7794 R2 0.7919 0.7919 0.7780 R1 0.7836 0.7836 0.7767 0.7877 PP 0.7770 0.7770 0.7770 0.7791 S1 0.7687 0.7687 0.7739 0.7729 S2 0.7622 0.7622 0.7726 S3 0.7473 0.7539 0.7712 S4 0.7325 0.7390 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7584 0.0270 3.5% 0.0073 1.0% 7% False True 48 10 0.7853 0.7584 0.0270 3.5% 0.0072 0.9% 7% False True 44 20 0.8008 0.7584 0.0424 5.6% 0.0080 1.1% 4% False True 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7870 2.618 0.7781 1.618 0.7726 1.000 0.7693 0.618 0.7672 HIGH 0.7638 0.618 0.7617 0.500 0.7611 0.382 0.7604 LOW 0.7584 0.618 0.7550 1.000 0.7529 1.618 0.7495 2.618 0.7441 4.250 0.7352
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 0.7611 0.7672 PP 0.7608 0.7649 S1 0.7605 0.7625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.