CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7729 |
0.7732 |
0.0004 |
0.0% |
0.7750 |
| High |
0.7760 |
0.7732 |
-0.0028 |
-0.4% |
0.7853 |
| Low |
0.7710 |
0.7623 |
-0.0088 |
-1.1% |
0.7705 |
| Close |
0.7758 |
0.7648 |
-0.0110 |
-1.4% |
0.7753 |
| Range |
0.0050 |
0.0110 |
0.0060 |
119.0% |
0.0149 |
| ATR |
0.0077 |
0.0081 |
0.0004 |
5.4% |
0.0000 |
| Volume |
18 |
34 |
16 |
88.9% |
293 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7996 |
0.7932 |
0.7708 |
|
| R3 |
0.7887 |
0.7822 |
0.7678 |
|
| R2 |
0.7777 |
0.7777 |
0.7668 |
|
| R1 |
0.7713 |
0.7713 |
0.7658 |
0.7690 |
| PP |
0.7668 |
0.7668 |
0.7668 |
0.7656 |
| S1 |
0.7603 |
0.7603 |
0.7638 |
0.7581 |
| S2 |
0.7558 |
0.7558 |
0.7628 |
|
| S3 |
0.7449 |
0.7494 |
0.7618 |
|
| S4 |
0.7339 |
0.7384 |
0.7588 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8216 |
0.8133 |
0.7835 |
|
| R3 |
0.8067 |
0.7984 |
0.7794 |
|
| R2 |
0.7919 |
0.7919 |
0.7780 |
|
| R1 |
0.7836 |
0.7836 |
0.7767 |
0.7877 |
| PP |
0.7770 |
0.7770 |
0.7770 |
0.7791 |
| S1 |
0.7687 |
0.7687 |
0.7739 |
0.7729 |
| S2 |
0.7622 |
0.7622 |
0.7726 |
|
| S3 |
0.7473 |
0.7539 |
0.7712 |
|
| S4 |
0.7325 |
0.7390 |
0.7671 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8197 |
|
2.618 |
0.8019 |
|
1.618 |
0.7909 |
|
1.000 |
0.7842 |
|
0.618 |
0.7800 |
|
HIGH |
0.7732 |
|
0.618 |
0.7690 |
|
0.500 |
0.7677 |
|
0.382 |
0.7664 |
|
LOW |
0.7623 |
|
0.618 |
0.7555 |
|
1.000 |
0.7513 |
|
1.618 |
0.7445 |
|
2.618 |
0.7336 |
|
4.250 |
0.7157 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7677 |
0.7699 |
| PP |
0.7668 |
0.7682 |
| S1 |
0.7658 |
0.7665 |
|