CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 0.7750 0.7729 -0.0021 -0.3% 0.7750 High 0.7776 0.7760 -0.0016 -0.2% 0.7853 Low 0.7723 0.7710 -0.0013 -0.2% 0.7705 Close 0.7753 0.7758 0.0005 0.1% 0.7753 Range 0.0053 0.0050 -0.0003 -5.7% 0.0149 ATR 0.0079 0.0077 -0.0002 -2.6% 0.0000 Volume 34 18 -16 -47.1% 293
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7893 0.7875 0.7786 R3 0.7843 0.7825 0.7772 R2 0.7793 0.7793 0.7767 R1 0.7775 0.7775 0.7763 0.7784 PP 0.7743 0.7743 0.7743 0.7747 S1 0.7725 0.7725 0.7753 0.7734 S2 0.7693 0.7693 0.7749 S3 0.7643 0.7675 0.7744 S4 0.7593 0.7625 0.7731	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8133 0.7835 R3 0.8067 0.7984 0.7794 R2 0.7919 0.7919 0.7780 R1 0.7836 0.7836 0.7767 0.7877 PP 0.7770 0.7770 0.7770 0.7791 S1 0.7687 0.7687 0.7739 0.7729 S2 0.7622 0.7622 0.7726 S3 0.7473 0.7539 0.7712 S4 0.7325 0.7390 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7705 0.0149 1.9% 0.0071 0.9% 36% False False 45 10 0.7853 0.7634 0.0219 2.8% 0.0072 0.9% 57% False False 40 20 0.8008 0.7630 0.0378 4.9% 0.0077 1.0% 34% False False 33
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7973 2.618 0.7891 1.618 0.7841 1.000 0.7810 0.618 0.7791 HIGH 0.7760 0.618 0.7741 0.500 0.7735 0.382 0.7729 LOW 0.7710 0.618 0.7679 1.000 0.7660 1.618 0.7629 2.618 0.7579 4.250 0.7498
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 0.7750 0.7782 PP 0.7743 0.7774 S1 0.7735 0.7766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.