CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 0.7748 0.7805 0.0057 0.7% 0.7700 High 0.7814 0.7853 0.0039 0.5% 0.7800 Low 0.7705 0.7754 0.0050 0.6% 0.7634 Close 0.7796 0.7766 -0.0030 -0.4% 0.7761 Range 0.0110 0.0099 -0.0011 -9.6% 0.0166 ATR 0.0080 0.0081 0.0001 1.7% 0.0000 Volume 60 80 20 33.3% 155
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8088 0.8026 0.7820 R3 0.7989 0.7927 0.7793 R2 0.7890 0.7890 0.7784 R1 0.7828 0.7828 0.7775 0.7810 PP 0.7791 0.7791 0.7791 0.7782 S1 0.7729 0.7729 0.7757 0.7711 S2 0.7692 0.7692 0.7748 S3 0.7593 0.7630 0.7739 S4 0.7494 0.7531 0.7712	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8161 0.7852 R3 0.8064 0.7995 0.7806 R2 0.7898 0.7898 0.7791 R1 0.7829 0.7829 0.7776 0.7863 PP 0.7732 0.7732 0.7732 0.7749 S1 0.7663 0.7663 0.7745 0.7697 S2 0.7566 0.7566 0.7730 S3 0.7400 0.7497 0.7715 S4 0.7234 0.7331 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7705 0.0149 1.9% 0.0078 1.0% 41% True False 53 10 0.7853 0.7630 0.0224 2.9% 0.0080 1.0% 61% True False 46 20 0.8008 0.7630 0.0378 4.9% 0.0081 1.0% 36% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8112 1.618 0.8013 1.000 0.7952 0.618 0.7914 HIGH 0.7853 0.618 0.7815 0.500 0.7804 0.382 0.7792 LOW 0.7754 0.618 0.7693 1.000 0.7655 1.618 0.7594 2.618 0.7495 4.250 0.7333
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 0.7804 0.7779 PP 0.7791 0.7775 S1 0.7779 0.7770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.