CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 0.7750 0.7750 -0.0001 0.0% 0.7700 High 0.7778 0.7761 -0.0017 -0.2% 0.7800 Low 0.7710 0.7716 0.0006 0.1% 0.7634 Close 0.7753 0.7750 -0.0003 0.0% 0.7761 Range 0.0068 0.0045 -0.0023 -33.8% 0.0166 ATR 0.0080 0.0077 -0.0002 -3.1% 0.0000 Volume 84 35 -49 -58.3% 155
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7877 0.7858 0.7774 R3 0.7832 0.7813 0.7762 R2 0.7787 0.7787 0.7758 R1 0.7768 0.7768 0.7754 0.7772 PP 0.7742 0.7742 0.7742 0.7744 S1 0.7723 0.7723 0.7745 0.7727 S2 0.7697 0.7697 0.7741 S3 0.7652 0.7678 0.7737 S4 0.7607 0.7633 0.7725	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8161 0.7852 R3 0.8064 0.7995 0.7806 R2 0.7898 0.7898 0.7791 R1 0.7829 0.7829 0.7776 0.7863 PP 0.7732 0.7732 0.7732 0.7749 S1 0.7663 0.7663 0.7745 0.7697 S2 0.7566 0.7566 0.7730 S3 0.7400 0.7497 0.7715 S4 0.7234 0.7331 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7675 0.0126 1.6% 0.0063 0.8% 60% False False 36 10 0.7842 0.7630 0.0213 2.7% 0.0075 1.0% 56% False False 35 20 0.8008 0.7630 0.0378 4.9% 0.0076 1.0% 32% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7879 1.618 0.7834 1.000 0.7806 0.618 0.7789 HIGH 0.7761 0.618 0.7744 0.500 0.7739 0.382 0.7733 LOW 0.7716 0.618 0.7688 1.000 0.7671 1.618 0.7643 2.618 0.7598 4.250 0.7525
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 0.7746 0.7755 PP 0.7742 0.7753 S1 0.7739 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.