CME Australian Dollar Future September 2021
Trading Metrics calculated at close of trading on 15-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
0.7796 |
0.7750 |
-0.0046 |
-0.6% |
0.7700 |
High |
0.7800 |
0.7778 |
-0.0022 |
-0.3% |
0.7800 |
Low |
0.7730 |
0.7710 |
-0.0020 |
-0.3% |
0.7634 |
Close |
0.7761 |
0.7753 |
-0.0008 |
-0.1% |
0.7761 |
Range |
0.0071 |
0.0068 |
-0.0003 |
-3.5% |
0.0166 |
ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.1% |
0.0000 |
Volume |
7 |
84 |
77 |
1,100.0% |
155 |
|
Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7951 |
0.7920 |
0.7790 |
|
R3 |
0.7883 |
0.7852 |
0.7771 |
|
R2 |
0.7815 |
0.7815 |
0.7765 |
|
R1 |
0.7784 |
0.7784 |
0.7759 |
0.7799 |
PP |
0.7747 |
0.7747 |
0.7747 |
0.7755 |
S1 |
0.7716 |
0.7716 |
0.7746 |
0.7731 |
S2 |
0.7679 |
0.7679 |
0.7740 |
|
S3 |
0.7611 |
0.7648 |
0.7734 |
|
S4 |
0.7543 |
0.7580 |
0.7715 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8230 |
0.8161 |
0.7852 |
|
R3 |
0.8064 |
0.7995 |
0.7806 |
|
R2 |
0.7898 |
0.7898 |
0.7791 |
|
R1 |
0.7829 |
0.7829 |
0.7776 |
0.7863 |
PP |
0.7732 |
0.7732 |
0.7732 |
0.7749 |
S1 |
0.7663 |
0.7663 |
0.7745 |
0.7697 |
S2 |
0.7566 |
0.7566 |
0.7730 |
|
S3 |
0.7400 |
0.7497 |
0.7715 |
|
S4 |
0.7234 |
0.7331 |
0.7669 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8067 |
2.618 |
0.7956 |
1.618 |
0.7888 |
1.000 |
0.7846 |
0.618 |
0.7820 |
HIGH |
0.7778 |
0.618 |
0.7752 |
0.500 |
0.7744 |
0.382 |
0.7736 |
LOW |
0.7710 |
0.618 |
0.7668 |
1.000 |
0.7642 |
1.618 |
0.7600 |
2.618 |
0.7532 |
4.250 |
0.7421 |
|
|
Fisher Pivots for day following 15-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7750 |
0.7755 |
PP |
0.7747 |
0.7754 |
S1 |
0.7744 |
0.7753 |
|