CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 0.7662 0.7693 0.0031 0.4% 0.7745 High 0.7730 0.7748 0.0018 0.2% 0.7842 Low 0.7634 0.7675 0.0041 0.5% 0.7630 Close 0.7722 0.7740 0.0019 0.2% 0.7695 Range 0.0096 0.0074 -0.0023 -23.4% 0.0213 ATR 0.0084 0.0083 -0.0001 -0.9% 0.0000 Volume 31 35 4 12.9% 161
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7941 0.7914 0.7780 R3 0.7868 0.7841 0.7760 R2 0.7794 0.7794 0.7753 R1 0.7767 0.7767 0.7747 0.7781 PP 0.7721 0.7721 0.7721 0.7728 S1 0.7694 0.7694 0.7733 0.7707 S2 0.7647 0.7647 0.7727 S3 0.7574 0.7620 0.7720 S4 0.7500 0.7547 0.7700	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8240 0.7811 R3 0.8147 0.8027 0.7753 R2 0.7935 0.7935 0.7733 R1 0.7815 0.7815 0.7714 0.7768 PP 0.7722 0.7722 0.7722 0.7699 S1 0.7602 0.7602 0.7675 0.7556 S2 0.7510 0.7510 0.7656 S3 0.7297 0.7390 0.7636 S4 0.7085 0.7177 0.7578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7630 0.0188 2.4% 0.0089 1.1% 59% False False 37 10 0.8008 0.7630 0.0378 4.9% 0.0088 1.1% 29% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8060 2.618 0.7940 1.618 0.7867 1.000 0.7822 0.618 0.7793 HIGH 0.7748 0.618 0.7720 0.500 0.7711 0.382 0.7703 LOW 0.7675 0.618 0.7629 1.000 0.7601 1.618 0.7556 2.618 0.7482 4.250 0.7362
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 0.7730 0.7724 PP 0.7721 0.7707 S1 0.7711 0.7691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.