CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7700 |
0.7662 |
-0.0038 |
-0.5% |
0.7745 |
| High |
0.7721 |
0.7730 |
0.0010 |
0.1% |
0.7842 |
| Low |
0.7643 |
0.7634 |
-0.0009 |
-0.1% |
0.7630 |
| Close |
0.7668 |
0.7722 |
0.0054 |
0.7% |
0.7695 |
| Range |
0.0078 |
0.0096 |
0.0019 |
23.9% |
0.0213 |
| ATR |
0.0083 |
0.0084 |
0.0001 |
1.1% |
0.0000 |
| Volume |
61 |
31 |
-30 |
-49.2% |
161 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7983 |
0.7948 |
0.7774 |
|
| R3 |
0.7887 |
0.7852 |
0.7748 |
|
| R2 |
0.7791 |
0.7791 |
0.7739 |
|
| R1 |
0.7756 |
0.7756 |
0.7730 |
0.7774 |
| PP |
0.7695 |
0.7695 |
0.7695 |
0.7704 |
| S1 |
0.7660 |
0.7660 |
0.7713 |
0.7678 |
| S2 |
0.7599 |
0.7599 |
0.7704 |
|
| S3 |
0.7503 |
0.7564 |
0.7695 |
|
| S4 |
0.7407 |
0.7468 |
0.7669 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8360 |
0.8240 |
0.7811 |
|
| R3 |
0.8147 |
0.8027 |
0.7753 |
|
| R2 |
0.7935 |
0.7935 |
0.7733 |
|
| R1 |
0.7815 |
0.7815 |
0.7714 |
0.7768 |
| PP |
0.7722 |
0.7722 |
0.7722 |
0.7699 |
| S1 |
0.7602 |
0.7602 |
0.7675 |
0.7556 |
| S2 |
0.7510 |
0.7510 |
0.7656 |
|
| S3 |
0.7297 |
0.7390 |
0.7636 |
|
| S4 |
0.7085 |
0.7177 |
0.7578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8138 |
|
2.618 |
0.7981 |
|
1.618 |
0.7885 |
|
1.000 |
0.7826 |
|
0.618 |
0.7789 |
|
HIGH |
0.7730 |
|
0.618 |
0.7693 |
|
0.500 |
0.7682 |
|
0.382 |
0.7671 |
|
LOW |
0.7634 |
|
0.618 |
0.7575 |
|
1.000 |
0.7538 |
|
1.618 |
0.7479 |
|
2.618 |
0.7383 |
|
4.250 |
0.7226 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7708 |
0.7708 |
| PP |
0.7695 |
0.7694 |
| S1 |
0.7682 |
0.7680 |
|