CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 0.7710 0.7700 -0.0010 -0.1% 0.7745 High 0.7729 0.7721 -0.0009 -0.1% 0.7842 Low 0.7630 0.7643 0.0014 0.2% 0.7630 Close 0.7695 0.7668 -0.0027 -0.4% 0.7695 Range 0.0100 0.0078 -0.0022 -22.1% 0.0213 ATR 0.0084 0.0083 0.0000 -0.5% 0.0000 Volume 54 61 7 13.0% 161
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7910 0.7866 0.7710 R3 0.7832 0.7789 0.7689 R2 0.7755 0.7755 0.7682 R1 0.7711 0.7711 0.7675 0.7694 PP 0.7677 0.7677 0.7677 0.7669 S1 0.7634 0.7634 0.7660 0.7617 S2 0.7600 0.7600 0.7653 S3 0.7522 0.7556 0.7646 S4 0.7445 0.7479 0.7625	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8240 0.7811 R3 0.8147 0.8027 0.7753 R2 0.7935 0.7935 0.7733 R1 0.7815 0.7815 0.7714 0.7768 PP 0.7722 0.7722 0.7722 0.7699 S1 0.7602 0.7602 0.7675 0.7556 S2 0.7510 0.7510 0.7656 S3 0.7297 0.7390 0.7636 S4 0.7085 0.7177 0.7578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7630 0.0213 2.8% 0.0088 1.1% 18% False False 39 10 0.8008 0.7630 0.0378 4.9% 0.0083 1.1% 10% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8050 2.618 0.7923 1.618 0.7846 1.000 0.7798 0.618 0.7768 HIGH 0.7721 0.618 0.7691 0.500 0.7682 0.382 0.7673 LOW 0.7643 0.618 0.7595 1.000 0.7566 1.618 0.7518 2.618 0.7440 4.250 0.7314
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 0.7682 0.7724 PP 0.7677 0.7705 S1 0.7672 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.