CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7770 |
0.7710 |
-0.0060 |
-0.8% |
0.7745 |
| High |
0.7818 |
0.7729 |
-0.0089 |
-1.1% |
0.7842 |
| Low |
0.7720 |
0.7630 |
-0.0091 |
-1.2% |
0.7630 |
| Close |
0.7733 |
0.7695 |
-0.0038 |
-0.5% |
0.7695 |
| Range |
0.0098 |
0.0100 |
0.0002 |
2.1% |
0.0213 |
| ATR |
0.0082 |
0.0084 |
0.0001 |
1.8% |
0.0000 |
| Volume |
8 |
54 |
46 |
575.0% |
161 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7983 |
0.7938 |
0.7749 |
|
| R3 |
0.7883 |
0.7839 |
0.7722 |
|
| R2 |
0.7784 |
0.7784 |
0.7713 |
|
| R1 |
0.7739 |
0.7739 |
0.7704 |
0.7712 |
| PP |
0.7684 |
0.7684 |
0.7684 |
0.7671 |
| S1 |
0.7640 |
0.7640 |
0.7685 |
0.7612 |
| S2 |
0.7585 |
0.7585 |
0.7676 |
|
| S3 |
0.7485 |
0.7540 |
0.7667 |
|
| S4 |
0.7386 |
0.7441 |
0.7640 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8360 |
0.8240 |
0.7811 |
|
| R3 |
0.8147 |
0.8027 |
0.7753 |
|
| R2 |
0.7935 |
0.7935 |
0.7733 |
|
| R1 |
0.7815 |
0.7815 |
0.7714 |
0.7768 |
| PP |
0.7722 |
0.7722 |
0.7722 |
0.7699 |
| S1 |
0.7602 |
0.7602 |
0.7675 |
0.7556 |
| S2 |
0.7510 |
0.7510 |
0.7656 |
|
| S3 |
0.7297 |
0.7390 |
0.7636 |
|
| S4 |
0.7085 |
0.7177 |
0.7578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8152 |
|
2.618 |
0.7989 |
|
1.618 |
0.7890 |
|
1.000 |
0.7829 |
|
0.618 |
0.7790 |
|
HIGH |
0.7729 |
|
0.618 |
0.7691 |
|
0.500 |
0.7679 |
|
0.382 |
0.7668 |
|
LOW |
0.7630 |
|
0.618 |
0.7568 |
|
1.000 |
0.7530 |
|
1.618 |
0.7469 |
|
2.618 |
0.7369 |
|
4.250 |
0.7207 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7689 |
0.7736 |
| PP |
0.7684 |
0.7722 |
| S1 |
0.7679 |
0.7708 |
|