CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7825 |
0.7770 |
-0.0055 |
-0.7% |
0.7884 |
| High |
0.7842 |
0.7818 |
-0.0025 |
-0.3% |
0.8008 |
| Low |
0.7777 |
0.7720 |
-0.0057 |
-0.7% |
0.7695 |
| Close |
0.7798 |
0.7733 |
-0.0066 |
-0.8% |
0.7712 |
| Range |
0.0066 |
0.0098 |
0.0032 |
48.9% |
0.0313 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
1.4% |
0.0000 |
| Volume |
21 |
8 |
-13 |
-61.9% |
124 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8049 |
0.7988 |
0.7786 |
|
| R3 |
0.7952 |
0.7891 |
0.7759 |
|
| R2 |
0.7854 |
0.7854 |
0.7750 |
|
| R1 |
0.7793 |
0.7793 |
0.7741 |
0.7775 |
| PP |
0.7757 |
0.7757 |
0.7757 |
0.7748 |
| S1 |
0.7696 |
0.7696 |
0.7724 |
0.7678 |
| S2 |
0.7659 |
0.7659 |
0.7715 |
|
| S3 |
0.7562 |
0.7598 |
0.7706 |
|
| S4 |
0.7464 |
0.7501 |
0.7679 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8742 |
0.8539 |
0.7883 |
|
| R3 |
0.8430 |
0.8227 |
0.7797 |
|
| R2 |
0.8117 |
0.8117 |
0.7769 |
|
| R1 |
0.7914 |
0.7914 |
0.7740 |
0.7860 |
| PP |
0.7805 |
0.7805 |
0.7805 |
0.7777 |
| S1 |
0.7602 |
0.7602 |
0.7683 |
0.7547 |
| S2 |
0.7492 |
0.7492 |
0.7654 |
|
| S3 |
0.7180 |
0.7289 |
0.7626 |
|
| S4 |
0.6867 |
0.6977 |
0.7540 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8232 |
|
2.618 |
0.8073 |
|
1.618 |
0.7975 |
|
1.000 |
0.7915 |
|
0.618 |
0.7878 |
|
HIGH |
0.7818 |
|
0.618 |
0.7780 |
|
0.500 |
0.7769 |
|
0.382 |
0.7757 |
|
LOW |
0.7720 |
|
0.618 |
0.7660 |
|
1.000 |
0.7623 |
|
1.618 |
0.7562 |
|
2.618 |
0.7465 |
|
4.250 |
0.7306 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7769 |
0.7781 |
| PP |
0.7757 |
0.7765 |
| S1 |
0.7745 |
0.7749 |
|