CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7759 |
0.7825 |
0.0066 |
0.8% |
0.7884 |
| High |
0.7839 |
0.7842 |
0.0004 |
0.0% |
0.8008 |
| Low |
0.7741 |
0.7777 |
0.0036 |
0.5% |
0.7695 |
| Close |
0.7833 |
0.7798 |
-0.0035 |
-0.4% |
0.7712 |
| Range |
0.0098 |
0.0066 |
-0.0032 |
-32.8% |
0.0313 |
| ATR |
0.0000 |
0.0081 |
0.0081 |
|
0.0000 |
| Volume |
52 |
21 |
-31 |
-59.6% |
124 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8002 |
0.7966 |
0.7834 |
|
| R3 |
0.7937 |
0.7900 |
0.7816 |
|
| R2 |
0.7871 |
0.7871 |
0.7810 |
|
| R1 |
0.7835 |
0.7835 |
0.7804 |
0.7820 |
| PP |
0.7806 |
0.7806 |
0.7806 |
0.7798 |
| S1 |
0.7769 |
0.7769 |
0.7792 |
0.7755 |
| S2 |
0.7740 |
0.7740 |
0.7786 |
|
| S3 |
0.7675 |
0.7704 |
0.7780 |
|
| S4 |
0.7609 |
0.7638 |
0.7762 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8742 |
0.8539 |
0.7883 |
|
| R3 |
0.8430 |
0.8227 |
0.7797 |
|
| R2 |
0.8117 |
0.8117 |
0.7769 |
|
| R1 |
0.7914 |
0.7914 |
0.7740 |
0.7860 |
| PP |
0.7805 |
0.7805 |
0.7805 |
0.7777 |
| S1 |
0.7602 |
0.7602 |
0.7683 |
0.7547 |
| S2 |
0.7492 |
0.7492 |
0.7654 |
|
| S3 |
0.7180 |
0.7289 |
0.7626 |
|
| S4 |
0.6867 |
0.6977 |
0.7540 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8120 |
|
2.618 |
0.8013 |
|
1.618 |
0.7948 |
|
1.000 |
0.7908 |
|
0.618 |
0.7882 |
|
HIGH |
0.7842 |
|
0.618 |
0.7817 |
|
0.500 |
0.7809 |
|
0.382 |
0.7802 |
|
LOW |
0.7777 |
|
0.618 |
0.7736 |
|
1.000 |
0.7711 |
|
1.618 |
0.7671 |
|
2.618 |
0.7605 |
|
4.250 |
0.7498 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7809 |
0.7796 |
| PP |
0.7806 |
0.7794 |
| S1 |
0.7802 |
0.7792 |
|