CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7745 |
0.7759 |
0.0014 |
0.2% |
0.7884 |
| High |
0.7789 |
0.7839 |
0.0050 |
0.6% |
0.8008 |
| Low |
0.7745 |
0.7741 |
-0.0004 |
-0.1% |
0.7695 |
| Close |
0.7779 |
0.7833 |
0.0054 |
0.7% |
0.7712 |
| Range |
0.0044 |
0.0098 |
0.0054 |
124.1% |
0.0313 |
| ATR |
|
|
|
|
|
| Volume |
26 |
52 |
26 |
100.0% |
124 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8097 |
0.8062 |
0.7886 |
|
| R3 |
0.7999 |
0.7965 |
0.7859 |
|
| R2 |
0.7902 |
0.7902 |
0.7850 |
|
| R1 |
0.7867 |
0.7867 |
0.7841 |
0.7884 |
| PP |
0.7804 |
0.7804 |
0.7804 |
0.7813 |
| S1 |
0.7770 |
0.7770 |
0.7824 |
0.7787 |
| S2 |
0.7707 |
0.7707 |
0.7815 |
|
| S3 |
0.7609 |
0.7672 |
0.7806 |
|
| S4 |
0.7512 |
0.7575 |
0.7779 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8742 |
0.8539 |
0.7883 |
|
| R3 |
0.8430 |
0.8227 |
0.7797 |
|
| R2 |
0.8117 |
0.8117 |
0.7769 |
|
| R1 |
0.7914 |
0.7914 |
0.7740 |
0.7860 |
| PP |
0.7805 |
0.7805 |
0.7805 |
0.7777 |
| S1 |
0.7602 |
0.7602 |
0.7683 |
0.7547 |
| S2 |
0.7492 |
0.7492 |
0.7654 |
|
| S3 |
0.7180 |
0.7289 |
0.7626 |
|
| S4 |
0.6867 |
0.6977 |
0.7540 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8253 |
|
2.618 |
0.8094 |
|
1.618 |
0.7996 |
|
1.000 |
0.7936 |
|
0.618 |
0.7899 |
|
HIGH |
0.7839 |
|
0.618 |
0.7801 |
|
0.500 |
0.7790 |
|
0.382 |
0.7778 |
|
LOW |
0.7741 |
|
0.618 |
0.7681 |
|
1.000 |
0.7644 |
|
1.618 |
0.7583 |
|
2.618 |
0.7486 |
|
4.250 |
0.7327 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7818 |
0.7811 |
| PP |
0.7804 |
0.7789 |
| S1 |
0.7790 |
0.7767 |
|