CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7780 |
0.7745 |
-0.0035 |
-0.4% |
0.7884 |
| High |
0.7780 |
0.7789 |
0.0009 |
0.1% |
0.8008 |
| Low |
0.7695 |
0.7745 |
0.0050 |
0.6% |
0.7695 |
| Close |
0.7712 |
0.7779 |
0.0068 |
0.9% |
0.7712 |
| Range |
0.0085 |
0.0044 |
-0.0042 |
-48.8% |
0.0313 |
| ATR |
|
|
|
|
|
| Volume |
11 |
26 |
15 |
136.4% |
124 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7901 |
0.7884 |
0.7803 |
|
| R3 |
0.7858 |
0.7840 |
0.7791 |
|
| R2 |
0.7814 |
0.7814 |
0.7787 |
|
| R1 |
0.7797 |
0.7797 |
0.7783 |
0.7806 |
| PP |
0.7771 |
0.7771 |
0.7771 |
0.7775 |
| S1 |
0.7753 |
0.7753 |
0.7775 |
0.7762 |
| S2 |
0.7727 |
0.7727 |
0.7771 |
|
| S3 |
0.7684 |
0.7710 |
0.7767 |
|
| S4 |
0.7640 |
0.7666 |
0.7755 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8742 |
0.8539 |
0.7883 |
|
| R3 |
0.8430 |
0.8227 |
0.7797 |
|
| R2 |
0.8117 |
0.8117 |
0.7769 |
|
| R1 |
0.7914 |
0.7914 |
0.7740 |
0.7860 |
| PP |
0.7805 |
0.7805 |
0.7805 |
0.7777 |
| S1 |
0.7602 |
0.7602 |
0.7683 |
0.7547 |
| S2 |
0.7492 |
0.7492 |
0.7654 |
|
| S3 |
0.7180 |
0.7289 |
0.7626 |
|
| S4 |
0.6867 |
0.6977 |
0.7540 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7973 |
|
2.618 |
0.7902 |
|
1.618 |
0.7859 |
|
1.000 |
0.7832 |
|
0.618 |
0.7815 |
|
HIGH |
0.7789 |
|
0.618 |
0.7772 |
|
0.500 |
0.7767 |
|
0.382 |
0.7762 |
|
LOW |
0.7745 |
|
0.618 |
0.7718 |
|
1.000 |
0.7702 |
|
1.618 |
0.7675 |
|
2.618 |
0.7631 |
|
4.250 |
0.7560 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7775 |
0.7851 |
| PP |
0.7771 |
0.7827 |
| S1 |
0.7767 |
0.7803 |
|