CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3801 |
1.3785 |
-0.0016 |
-0.1% |
1.3841 |
| High |
1.3807 |
1.3912 |
0.0105 |
0.8% |
1.3912 |
| Low |
1.3743 |
1.3757 |
0.0014 |
0.1% |
1.3743 |
| Close |
1.3777 |
1.3892 |
0.0115 |
0.8% |
1.3892 |
| Range |
0.0064 |
0.0155 |
0.0091 |
142.2% |
0.0169 |
| ATR |
0.0093 |
0.0097 |
0.0004 |
4.8% |
0.0000 |
| Volume |
98,934 |
110,924 |
11,990 |
12.1% |
451,463 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4319 |
1.4260 |
1.3977 |
|
| R3 |
1.4164 |
1.4105 |
1.3935 |
|
| R2 |
1.4009 |
1.4009 |
1.3920 |
|
| R1 |
1.3950 |
1.3950 |
1.3906 |
1.3980 |
| PP |
1.3854 |
1.3854 |
1.3854 |
1.3868 |
| S1 |
1.3795 |
1.3795 |
1.3878 |
1.3825 |
| S2 |
1.3699 |
1.3699 |
1.3864 |
|
| S3 |
1.3544 |
1.3640 |
1.3849 |
|
| S4 |
1.3389 |
1.3485 |
1.3807 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4356 |
1.4293 |
1.3985 |
|
| R3 |
1.4187 |
1.4124 |
1.3938 |
|
| R2 |
1.4018 |
1.4018 |
1.3923 |
|
| R1 |
1.3955 |
1.3955 |
1.3907 |
1.3987 |
| PP |
1.3849 |
1.3849 |
1.3849 |
1.3865 |
| S1 |
1.3786 |
1.3786 |
1.3877 |
1.3818 |
| S2 |
1.3680 |
1.3680 |
1.3861 |
|
| S3 |
1.3511 |
1.3617 |
1.3846 |
|
| S4 |
1.3342 |
1.3448 |
1.3799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3912 |
1.3733 |
0.0179 |
1.3% |
0.0110 |
0.8% |
89% |
True |
False |
108,195 |
| 10 |
1.3943 |
1.3733 |
0.0210 |
1.5% |
0.0091 |
0.7% |
76% |
False |
False |
93,995 |
| 20 |
1.4187 |
1.3733 |
0.0454 |
3.3% |
0.0100 |
0.7% |
35% |
False |
False |
98,086 |
| 40 |
1.4253 |
1.3733 |
0.0520 |
3.7% |
0.0093 |
0.7% |
31% |
False |
False |
56,064 |
| 60 |
1.4253 |
1.3722 |
0.0531 |
3.8% |
0.0093 |
0.7% |
32% |
False |
False |
37,401 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0092 |
0.7% |
37% |
False |
False |
28,064 |
| 100 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0093 |
0.7% |
37% |
False |
False |
22,459 |
| 120 |
1.4253 |
1.3540 |
0.0713 |
5.1% |
0.0090 |
0.6% |
49% |
False |
False |
18,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4571 |
|
2.618 |
1.4318 |
|
1.618 |
1.4163 |
|
1.000 |
1.4067 |
|
0.618 |
1.4008 |
|
HIGH |
1.3912 |
|
0.618 |
1.3853 |
|
0.500 |
1.3835 |
|
0.382 |
1.3816 |
|
LOW |
1.3757 |
|
0.618 |
1.3661 |
|
1.000 |
1.3602 |
|
1.618 |
1.3506 |
|
2.618 |
1.3351 |
|
4.250 |
1.3098 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3873 |
1.3871 |
| PP |
1.3854 |
1.3849 |
| S1 |
1.3835 |
1.3828 |
|