CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3890 |
1.3884 |
-0.0006 |
0.0% |
1.3798 |
| High |
1.3943 |
1.3884 |
-0.0059 |
-0.4% |
1.4004 |
| Low |
1.3872 |
1.3816 |
-0.0056 |
-0.4% |
1.3788 |
| Close |
1.3881 |
1.3853 |
-0.0028 |
-0.2% |
1.3878 |
| Range |
0.0071 |
0.0068 |
-0.0003 |
-4.2% |
0.0216 |
| ATR |
0.0096 |
0.0094 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
74,197 |
72,828 |
-1,369 |
-1.8% |
444,537 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4055 |
1.4022 |
1.3890 |
|
| R3 |
1.3987 |
1.3954 |
1.3872 |
|
| R2 |
1.3919 |
1.3919 |
1.3865 |
|
| R1 |
1.3886 |
1.3886 |
1.3859 |
1.3869 |
| PP |
1.3851 |
1.3851 |
1.3851 |
1.3842 |
| S1 |
1.3818 |
1.3818 |
1.3847 |
1.3801 |
| S2 |
1.3783 |
1.3783 |
1.3841 |
|
| S3 |
1.3715 |
1.3750 |
1.3834 |
|
| S4 |
1.3647 |
1.3682 |
1.3816 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4538 |
1.4424 |
1.3997 |
|
| R3 |
1.4322 |
1.4208 |
1.3937 |
|
| R2 |
1.4106 |
1.4106 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3898 |
1.4049 |
| PP |
1.3890 |
1.3890 |
1.3890 |
1.3919 |
| S1 |
1.3776 |
1.3776 |
1.3858 |
1.3833 |
| S2 |
1.3674 |
1.3674 |
1.3838 |
|
| S3 |
1.3458 |
1.3560 |
1.3819 |
|
| S4 |
1.3242 |
1.3344 |
1.3759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4004 |
1.3816 |
0.0188 |
1.4% |
0.0076 |
0.5% |
20% |
False |
True |
77,191 |
| 10 |
1.4135 |
1.3788 |
0.0347 |
2.5% |
0.0105 |
0.8% |
19% |
False |
False |
97,529 |
| 20 |
1.4203 |
1.3788 |
0.0415 |
3.0% |
0.0096 |
0.7% |
16% |
False |
False |
75,366 |
| 40 |
1.4253 |
1.3788 |
0.0465 |
3.4% |
0.0091 |
0.7% |
14% |
False |
False |
37,884 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0091 |
0.7% |
31% |
False |
False |
25,279 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0091 |
0.7% |
31% |
False |
False |
18,973 |
| 100 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0090 |
0.7% |
31% |
False |
False |
15,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4173 |
|
2.618 |
1.4062 |
|
1.618 |
1.3994 |
|
1.000 |
1.3952 |
|
0.618 |
1.3926 |
|
HIGH |
1.3884 |
|
0.618 |
1.3858 |
|
0.500 |
1.3850 |
|
0.382 |
1.3842 |
|
LOW |
1.3816 |
|
0.618 |
1.3774 |
|
1.000 |
1.3748 |
|
1.618 |
1.3706 |
|
2.618 |
1.3638 |
|
4.250 |
1.3527 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3852 |
1.3880 |
| PP |
1.3851 |
1.3871 |
| S1 |
1.3850 |
1.3862 |
|