CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3965 |
1.3923 |
-0.0042 |
-0.3% |
1.3798 |
| High |
1.3988 |
1.3938 |
-0.0050 |
-0.4% |
1.4004 |
| Low |
1.3891 |
1.3874 |
-0.0017 |
-0.1% |
1.3788 |
| Close |
1.3930 |
1.3878 |
-0.0052 |
-0.4% |
1.3878 |
| Range |
0.0097 |
0.0064 |
-0.0033 |
-34.0% |
0.0216 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
92,005 |
64,988 |
-27,017 |
-29.4% |
444,537 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4089 |
1.4047 |
1.3913 |
|
| R3 |
1.4025 |
1.3983 |
1.3896 |
|
| R2 |
1.3961 |
1.3961 |
1.3890 |
|
| R1 |
1.3919 |
1.3919 |
1.3884 |
1.3908 |
| PP |
1.3897 |
1.3897 |
1.3897 |
1.3891 |
| S1 |
1.3855 |
1.3855 |
1.3872 |
1.3844 |
| S2 |
1.3833 |
1.3833 |
1.3866 |
|
| S3 |
1.3769 |
1.3791 |
1.3860 |
|
| S4 |
1.3705 |
1.3727 |
1.3843 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4538 |
1.4424 |
1.3997 |
|
| R3 |
1.4322 |
1.4208 |
1.3937 |
|
| R2 |
1.4106 |
1.4106 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3898 |
1.4049 |
| PP |
1.3890 |
1.3890 |
1.3890 |
1.3919 |
| S1 |
1.3776 |
1.3776 |
1.3858 |
1.3833 |
| S2 |
1.3674 |
1.3674 |
1.3838 |
|
| S3 |
1.3458 |
1.3560 |
1.3819 |
|
| S4 |
1.3242 |
1.3344 |
1.3759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4004 |
1.3788 |
0.0216 |
1.6% |
0.0099 |
0.7% |
42% |
False |
False |
88,907 |
| 10 |
1.4135 |
1.3788 |
0.0347 |
2.5% |
0.0106 |
0.8% |
26% |
False |
False |
98,532 |
| 20 |
1.4253 |
1.3788 |
0.0465 |
3.4% |
0.0098 |
0.7% |
19% |
False |
False |
68,148 |
| 40 |
1.4253 |
1.3788 |
0.0465 |
3.4% |
0.0094 |
0.7% |
19% |
False |
False |
34,215 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0092 |
0.7% |
35% |
False |
False |
22,830 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0092 |
0.7% |
35% |
False |
False |
17,136 |
| 100 |
1.4253 |
1.3585 |
0.0668 |
4.8% |
0.0090 |
0.7% |
44% |
False |
False |
13,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4210 |
|
2.618 |
1.4106 |
|
1.618 |
1.4042 |
|
1.000 |
1.4002 |
|
0.618 |
1.3978 |
|
HIGH |
1.3938 |
|
0.618 |
1.3914 |
|
0.500 |
1.3906 |
|
0.382 |
1.3898 |
|
LOW |
1.3874 |
|
0.618 |
1.3834 |
|
1.000 |
1.3810 |
|
1.618 |
1.3770 |
|
2.618 |
1.3706 |
|
4.250 |
1.3602 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3906 |
1.3939 |
| PP |
1.3897 |
1.3919 |
| S1 |
1.3887 |
1.3898 |
|