CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3986 |
1.3925 |
-0.0061 |
-0.4% |
1.4112 |
| High |
1.4012 |
1.3946 |
-0.0066 |
-0.5% |
1.4135 |
| Low |
1.3897 |
1.3792 |
-0.0105 |
-0.8% |
1.3792 |
| Close |
1.3925 |
1.3820 |
-0.0105 |
-0.8% |
1.3820 |
| Range |
0.0115 |
0.0154 |
0.0039 |
33.9% |
0.0343 |
| ATR |
0.0094 |
0.0098 |
0.0004 |
4.6% |
0.0000 |
| Volume |
145,428 |
134,433 |
-10,995 |
-7.6% |
540,789 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4315 |
1.4221 |
1.3905 |
|
| R3 |
1.4161 |
1.4067 |
1.3862 |
|
| R2 |
1.4007 |
1.4007 |
1.3848 |
|
| R1 |
1.3913 |
1.3913 |
1.3834 |
1.3883 |
| PP |
1.3853 |
1.3853 |
1.3853 |
1.3838 |
| S1 |
1.3759 |
1.3759 |
1.3806 |
1.3729 |
| S2 |
1.3699 |
1.3699 |
1.3792 |
|
| S3 |
1.3545 |
1.3605 |
1.3778 |
|
| S4 |
1.3391 |
1.3451 |
1.3735 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4945 |
1.4725 |
1.4009 |
|
| R3 |
1.4602 |
1.4382 |
1.3914 |
|
| R2 |
1.4259 |
1.4259 |
1.3883 |
|
| R1 |
1.4039 |
1.4039 |
1.3851 |
1.3978 |
| PP |
1.3916 |
1.3916 |
1.3916 |
1.3885 |
| S1 |
1.3696 |
1.3696 |
1.3789 |
1.3635 |
| S2 |
1.3573 |
1.3573 |
1.3757 |
|
| S3 |
1.3230 |
1.3353 |
1.3726 |
|
| S4 |
1.2887 |
1.3010 |
1.3631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4135 |
1.3792 |
0.0343 |
2.5% |
0.0114 |
0.8% |
8% |
False |
True |
108,157 |
| 10 |
1.4193 |
1.3792 |
0.0401 |
2.9% |
0.0099 |
0.7% |
7% |
False |
True |
90,547 |
| 20 |
1.4253 |
1.3792 |
0.0461 |
3.3% |
0.0095 |
0.7% |
6% |
False |
True |
46,113 |
| 40 |
1.4253 |
1.3792 |
0.0461 |
3.3% |
0.0090 |
0.7% |
6% |
False |
True |
23,106 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0090 |
0.7% |
25% |
False |
False |
15,424 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.2% |
0.0093 |
0.7% |
25% |
False |
False |
11,580 |
| 100 |
1.4253 |
1.3585 |
0.0668 |
4.8% |
0.0090 |
0.7% |
35% |
False |
False |
9,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4601 |
|
2.618 |
1.4349 |
|
1.618 |
1.4195 |
|
1.000 |
1.4100 |
|
0.618 |
1.4041 |
|
HIGH |
1.3946 |
|
0.618 |
1.3887 |
|
0.500 |
1.3869 |
|
0.382 |
1.3851 |
|
LOW |
1.3792 |
|
0.618 |
1.3697 |
|
1.000 |
1.3638 |
|
1.618 |
1.3543 |
|
2.618 |
1.3389 |
|
4.250 |
1.3138 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3869 |
1.3964 |
| PP |
1.3853 |
1.3916 |
| S1 |
1.3836 |
1.3868 |
|