CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4151 |
1.4117 |
-0.0034 |
-0.2% |
1.4178 |
| High |
1.4191 |
1.4180 |
-0.0011 |
-0.1% |
1.4253 |
| Low |
1.4111 |
1.4073 |
-0.0038 |
-0.3% |
1.4084 |
| Close |
1.4117 |
1.4171 |
0.0054 |
0.4% |
1.4163 |
| Range |
0.0080 |
0.0107 |
0.0027 |
33.8% |
0.0169 |
| ATR |
0.0088 |
0.0090 |
0.0001 |
1.5% |
0.0000 |
| Volume |
80,871 |
124,875 |
44,004 |
54.4% |
12,377 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4462 |
1.4424 |
1.4230 |
|
| R3 |
1.4355 |
1.4317 |
1.4200 |
|
| R2 |
1.4248 |
1.4248 |
1.4191 |
|
| R1 |
1.4210 |
1.4210 |
1.4181 |
1.4229 |
| PP |
1.4141 |
1.4141 |
1.4141 |
1.4151 |
| S1 |
1.4103 |
1.4103 |
1.4161 |
1.4122 |
| S2 |
1.4034 |
1.4034 |
1.4151 |
|
| S3 |
1.3927 |
1.3996 |
1.4142 |
|
| S4 |
1.3820 |
1.3889 |
1.4112 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4674 |
1.4587 |
1.4256 |
|
| R3 |
1.4505 |
1.4418 |
1.4209 |
|
| R2 |
1.4336 |
1.4336 |
1.4194 |
|
| R1 |
1.4249 |
1.4249 |
1.4178 |
1.4208 |
| PP |
1.4167 |
1.4167 |
1.4167 |
1.4146 |
| S1 |
1.4080 |
1.4080 |
1.4148 |
1.4039 |
| S2 |
1.3998 |
1.3998 |
1.4132 |
|
| S3 |
1.3829 |
1.3911 |
1.4117 |
|
| S4 |
1.3660 |
1.3742 |
1.4070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4202 |
1.4073 |
0.0129 |
0.9% |
0.0090 |
0.6% |
76% |
False |
True |
53,291 |
| 10 |
1.4253 |
1.4073 |
0.0180 |
1.3% |
0.0094 |
0.7% |
54% |
False |
True |
27,835 |
| 20 |
1.4253 |
1.4010 |
0.0243 |
1.7% |
0.0086 |
0.6% |
66% |
False |
False |
14,041 |
| 40 |
1.4253 |
1.3722 |
0.0531 |
3.7% |
0.0089 |
0.6% |
85% |
False |
False |
7,059 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
86% |
False |
False |
4,724 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0092 |
0.6% |
86% |
False |
False |
3,552 |
| 100 |
1.4253 |
1.3540 |
0.0713 |
5.0% |
0.0088 |
0.6% |
88% |
False |
False |
2,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4635 |
|
2.618 |
1.4460 |
|
1.618 |
1.4353 |
|
1.000 |
1.4287 |
|
0.618 |
1.4246 |
|
HIGH |
1.4180 |
|
0.618 |
1.4139 |
|
0.500 |
1.4127 |
|
0.382 |
1.4114 |
|
LOW |
1.4073 |
|
0.618 |
1.4007 |
|
1.000 |
1.3966 |
|
1.618 |
1.3900 |
|
2.618 |
1.3793 |
|
4.250 |
1.3618 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4156 |
1.4158 |
| PP |
1.4141 |
1.4145 |
| S1 |
1.4127 |
1.4132 |
|