CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4162 |
1.4183 |
0.0021 |
0.1% |
1.4178 |
| High |
1.4193 |
1.4186 |
-0.0007 |
0.0% |
1.4253 |
| Low |
1.4113 |
1.4122 |
0.0009 |
0.1% |
1.4084 |
| Close |
1.4185 |
1.4164 |
-0.0021 |
-0.1% |
1.4163 |
| Range |
0.0080 |
0.0064 |
-0.0016 |
-20.0% |
0.0169 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
14,082 |
43,410 |
29,328 |
208.3% |
12,377 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4349 |
1.4321 |
1.4199 |
|
| R3 |
1.4285 |
1.4257 |
1.4182 |
|
| R2 |
1.4221 |
1.4221 |
1.4176 |
|
| R1 |
1.4193 |
1.4193 |
1.4170 |
1.4175 |
| PP |
1.4157 |
1.4157 |
1.4157 |
1.4149 |
| S1 |
1.4129 |
1.4129 |
1.4158 |
1.4111 |
| S2 |
1.4093 |
1.4093 |
1.4152 |
|
| S3 |
1.4029 |
1.4065 |
1.4146 |
|
| S4 |
1.3965 |
1.4001 |
1.4129 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4674 |
1.4587 |
1.4256 |
|
| R3 |
1.4505 |
1.4418 |
1.4209 |
|
| R2 |
1.4336 |
1.4336 |
1.4194 |
|
| R1 |
1.4249 |
1.4249 |
1.4178 |
1.4208 |
| PP |
1.4167 |
1.4167 |
1.4167 |
1.4146 |
| S1 |
1.4080 |
1.4080 |
1.4148 |
1.4039 |
| S2 |
1.3998 |
1.3998 |
1.4132 |
|
| S3 |
1.3829 |
1.3911 |
1.4117 |
|
| S4 |
1.3660 |
1.3742 |
1.4070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4203 |
1.4084 |
0.0119 |
0.8% |
0.0090 |
0.6% |
67% |
False |
False |
13,558 |
| 10 |
1.4253 |
1.4084 |
0.0169 |
1.2% |
0.0091 |
0.6% |
47% |
False |
False |
7,333 |
| 20 |
1.4253 |
1.4010 |
0.0243 |
1.7% |
0.0085 |
0.6% |
63% |
False |
False |
3,761 |
| 40 |
1.4253 |
1.3702 |
0.0551 |
3.9% |
0.0088 |
0.6% |
84% |
False |
False |
1,917 |
| 60 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0089 |
0.6% |
85% |
False |
False |
1,298 |
| 80 |
1.4253 |
1.3677 |
0.0576 |
4.1% |
0.0091 |
0.6% |
85% |
False |
False |
981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4458 |
|
2.618 |
1.4354 |
|
1.618 |
1.4290 |
|
1.000 |
1.4250 |
|
0.618 |
1.4226 |
|
HIGH |
1.4186 |
|
0.618 |
1.4162 |
|
0.500 |
1.4154 |
|
0.382 |
1.4146 |
|
LOW |
1.4122 |
|
0.618 |
1.4082 |
|
1.000 |
1.4058 |
|
1.618 |
1.4018 |
|
2.618 |
1.3954 |
|
4.250 |
1.3850 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4161 |
1.4157 |
| PP |
1.4157 |
1.4150 |
| S1 |
1.4154 |
1.4143 |
|