CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4110 |
1.4207 |
0.0097 |
0.7% |
1.4154 |
| High |
1.4220 |
1.4208 |
-0.0012 |
-0.1% |
1.4220 |
| Low |
1.4093 |
1.4139 |
0.0046 |
0.3% |
1.4093 |
| Close |
1.4213 |
1.4197 |
-0.0016 |
-0.1% |
1.4197 |
| Range |
0.0127 |
0.0069 |
-0.0058 |
-45.7% |
0.0127 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
2,148 |
588 |
-1,560 |
-72.6% |
4,292 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4388 |
1.4362 |
1.4235 |
|
| R3 |
1.4319 |
1.4293 |
1.4216 |
|
| R2 |
1.4250 |
1.4250 |
1.4210 |
|
| R1 |
1.4224 |
1.4224 |
1.4203 |
1.4203 |
| PP |
1.4181 |
1.4181 |
1.4181 |
1.4171 |
| S1 |
1.4155 |
1.4155 |
1.4191 |
1.4134 |
| S2 |
1.4112 |
1.4112 |
1.4184 |
|
| S3 |
1.4043 |
1.4086 |
1.4178 |
|
| S4 |
1.3974 |
1.4017 |
1.4159 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4551 |
1.4501 |
1.4267 |
|
| R3 |
1.4424 |
1.4374 |
1.4232 |
|
| R2 |
1.4297 |
1.4297 |
1.4220 |
|
| R1 |
1.4247 |
1.4247 |
1.4209 |
1.4272 |
| PP |
1.4170 |
1.4170 |
1.4170 |
1.4183 |
| S1 |
1.4120 |
1.4120 |
1.4185 |
1.4145 |
| S2 |
1.4043 |
1.4043 |
1.4174 |
|
| S3 |
1.3916 |
1.3993 |
1.4162 |
|
| S4 |
1.3789 |
1.3866 |
1.4127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4220 |
1.4093 |
0.0127 |
0.9% |
0.0082 |
0.6% |
82% |
False |
False |
858 |
| 10 |
1.4236 |
1.4081 |
0.0155 |
1.1% |
0.0084 |
0.6% |
75% |
False |
False |
506 |
| 20 |
1.4236 |
1.3807 |
0.0429 |
3.0% |
0.0086 |
0.6% |
91% |
False |
False |
309 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
3.9% |
0.0088 |
0.6% |
93% |
False |
False |
184 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
3.9% |
0.0089 |
0.6% |
93% |
False |
False |
141 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0089 |
0.6% |
94% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4501 |
|
2.618 |
1.4389 |
|
1.618 |
1.4320 |
|
1.000 |
1.4277 |
|
0.618 |
1.4251 |
|
HIGH |
1.4208 |
|
0.618 |
1.4182 |
|
0.500 |
1.4174 |
|
0.382 |
1.4165 |
|
LOW |
1.4139 |
|
0.618 |
1.4096 |
|
1.000 |
1.4070 |
|
1.618 |
1.4027 |
|
2.618 |
1.3958 |
|
4.250 |
1.3846 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4189 |
1.4184 |
| PP |
1.4181 |
1.4170 |
| S1 |
1.4174 |
1.4157 |
|