CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4160 |
1.4150 |
-0.0010 |
-0.1% |
1.4106 |
| High |
1.4212 |
1.4177 |
-0.0035 |
-0.2% |
1.4236 |
| Low |
1.4117 |
1.4115 |
-0.0002 |
0.0% |
1.4081 |
| Close |
1.4151 |
1.4126 |
-0.0025 |
-0.2% |
1.4158 |
| Range |
0.0095 |
0.0062 |
-0.0033 |
-34.7% |
0.0155 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
221 |
504 |
283 |
128.1% |
768 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4325 |
1.4288 |
1.4160 |
|
| R3 |
1.4263 |
1.4226 |
1.4143 |
|
| R2 |
1.4201 |
1.4201 |
1.4137 |
|
| R1 |
1.4164 |
1.4164 |
1.4132 |
1.4152 |
| PP |
1.4139 |
1.4139 |
1.4139 |
1.4133 |
| S1 |
1.4102 |
1.4102 |
1.4120 |
1.4090 |
| S2 |
1.4077 |
1.4077 |
1.4115 |
|
| S3 |
1.4015 |
1.4040 |
1.4109 |
|
| S4 |
1.3953 |
1.3978 |
1.4092 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4623 |
1.4546 |
1.4243 |
|
| R3 |
1.4468 |
1.4391 |
1.4201 |
|
| R2 |
1.4313 |
1.4313 |
1.4186 |
|
| R1 |
1.4236 |
1.4236 |
1.4172 |
1.4275 |
| PP |
1.4158 |
1.4158 |
1.4158 |
1.4178 |
| S1 |
1.4081 |
1.4081 |
1.4144 |
1.4120 |
| S2 |
1.4003 |
1.4003 |
1.4130 |
|
| S3 |
1.3848 |
1.3926 |
1.4115 |
|
| S4 |
1.3693 |
1.3771 |
1.4073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4236 |
1.4105 |
0.0131 |
0.9% |
0.0079 |
0.6% |
16% |
False |
False |
368 |
| 10 |
1.4236 |
1.4010 |
0.0226 |
1.6% |
0.0079 |
0.6% |
51% |
False |
False |
248 |
| 20 |
1.4236 |
1.3807 |
0.0429 |
3.0% |
0.0086 |
0.6% |
74% |
False |
False |
176 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0088 |
0.6% |
80% |
False |
False |
118 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0089 |
0.6% |
80% |
False |
False |
96 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0088 |
0.6% |
83% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4441 |
|
2.618 |
1.4339 |
|
1.618 |
1.4277 |
|
1.000 |
1.4239 |
|
0.618 |
1.4215 |
|
HIGH |
1.4177 |
|
0.618 |
1.4153 |
|
0.500 |
1.4146 |
|
0.382 |
1.4139 |
|
LOW |
1.4115 |
|
0.618 |
1.4077 |
|
1.000 |
1.4053 |
|
1.618 |
1.4015 |
|
2.618 |
1.3953 |
|
4.250 |
1.3852 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4146 |
1.4164 |
| PP |
1.4139 |
1.4151 |
| S1 |
1.4133 |
1.4139 |
|