CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4154 |
1.4160 |
0.0006 |
0.0% |
1.4106 |
| High |
1.4173 |
1.4212 |
0.0039 |
0.3% |
1.4236 |
| Low |
1.4115 |
1.4117 |
0.0002 |
0.0% |
1.4081 |
| Close |
1.4160 |
1.4151 |
-0.0009 |
-0.1% |
1.4158 |
| Range |
0.0058 |
0.0095 |
0.0037 |
63.8% |
0.0155 |
| ATR |
0.0087 |
0.0088 |
0.0001 |
0.6% |
0.0000 |
| Volume |
831 |
221 |
-610 |
-73.4% |
768 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4445 |
1.4393 |
1.4203 |
|
| R3 |
1.4350 |
1.4298 |
1.4177 |
|
| R2 |
1.4255 |
1.4255 |
1.4168 |
|
| R1 |
1.4203 |
1.4203 |
1.4160 |
1.4182 |
| PP |
1.4160 |
1.4160 |
1.4160 |
1.4149 |
| S1 |
1.4108 |
1.4108 |
1.4142 |
1.4087 |
| S2 |
1.4065 |
1.4065 |
1.4134 |
|
| S3 |
1.3970 |
1.4013 |
1.4125 |
|
| S4 |
1.3875 |
1.3918 |
1.4099 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4623 |
1.4546 |
1.4243 |
|
| R3 |
1.4468 |
1.4391 |
1.4201 |
|
| R2 |
1.4313 |
1.4313 |
1.4186 |
|
| R1 |
1.4236 |
1.4236 |
1.4172 |
1.4275 |
| PP |
1.4158 |
1.4158 |
1.4158 |
1.4178 |
| S1 |
1.4081 |
1.4081 |
1.4144 |
1.4120 |
| S2 |
1.4003 |
1.4003 |
1.4130 |
|
| S3 |
1.3848 |
1.3926 |
1.4115 |
|
| S4 |
1.3693 |
1.3771 |
1.4073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4236 |
1.4102 |
0.0134 |
0.9% |
0.0087 |
0.6% |
37% |
False |
False |
287 |
| 10 |
1.4236 |
1.4010 |
0.0226 |
1.6% |
0.0083 |
0.6% |
62% |
False |
False |
207 |
| 20 |
1.4236 |
1.3807 |
0.0429 |
3.0% |
0.0088 |
0.6% |
80% |
False |
False |
153 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0088 |
0.6% |
85% |
False |
False |
106 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0090 |
0.6% |
85% |
False |
False |
88 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0088 |
0.6% |
87% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4616 |
|
2.618 |
1.4461 |
|
1.618 |
1.4366 |
|
1.000 |
1.4307 |
|
0.618 |
1.4271 |
|
HIGH |
1.4212 |
|
0.618 |
1.4176 |
|
0.500 |
1.4165 |
|
0.382 |
1.4153 |
|
LOW |
1.4117 |
|
0.618 |
1.4058 |
|
1.000 |
1.4022 |
|
1.618 |
1.3963 |
|
2.618 |
1.3868 |
|
4.250 |
1.3713 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4165 |
1.4176 |
| PP |
1.4160 |
1.4167 |
| S1 |
1.4156 |
1.4159 |
|