CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4121 |
1.4188 |
0.0067 |
0.5% |
1.4106 |
| High |
1.4193 |
1.4236 |
0.0043 |
0.3% |
1.4236 |
| Low |
1.4105 |
1.4144 |
0.0039 |
0.3% |
1.4081 |
| Close |
1.4189 |
1.4158 |
-0.0031 |
-0.2% |
1.4158 |
| Range |
0.0088 |
0.0092 |
0.0004 |
4.5% |
0.0155 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
0.2% |
0.0000 |
| Volume |
158 |
130 |
-28 |
-17.7% |
768 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4455 |
1.4399 |
1.4209 |
|
| R3 |
1.4363 |
1.4307 |
1.4183 |
|
| R2 |
1.4271 |
1.4271 |
1.4175 |
|
| R1 |
1.4215 |
1.4215 |
1.4166 |
1.4197 |
| PP |
1.4179 |
1.4179 |
1.4179 |
1.4171 |
| S1 |
1.4123 |
1.4123 |
1.4150 |
1.4105 |
| S2 |
1.4087 |
1.4087 |
1.4141 |
|
| S3 |
1.3995 |
1.4031 |
1.4133 |
|
| S4 |
1.3903 |
1.3939 |
1.4107 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4623 |
1.4546 |
1.4243 |
|
| R3 |
1.4468 |
1.4391 |
1.4201 |
|
| R2 |
1.4313 |
1.4313 |
1.4186 |
|
| R1 |
1.4236 |
1.4236 |
1.4172 |
1.4275 |
| PP |
1.4158 |
1.4158 |
1.4158 |
1.4178 |
| S1 |
1.4081 |
1.4081 |
1.4144 |
1.4120 |
| S2 |
1.4003 |
1.4003 |
1.4130 |
|
| S3 |
1.3848 |
1.3926 |
1.4115 |
|
| S4 |
1.3693 |
1.3771 |
1.4073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4236 |
1.4081 |
0.0155 |
1.1% |
0.0086 |
0.6% |
50% |
True |
False |
153 |
| 10 |
1.4236 |
1.4000 |
0.0236 |
1.7% |
0.0090 |
0.6% |
67% |
True |
False |
118 |
| 20 |
1.4236 |
1.3807 |
0.0429 |
3.0% |
0.0086 |
0.6% |
82% |
True |
False |
103 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
3.9% |
0.0088 |
0.6% |
86% |
True |
False |
82 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
3.9% |
0.0091 |
0.6% |
86% |
True |
False |
70 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0089 |
0.6% |
88% |
True |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4627 |
|
2.618 |
1.4477 |
|
1.618 |
1.4385 |
|
1.000 |
1.4328 |
|
0.618 |
1.4293 |
|
HIGH |
1.4236 |
|
0.618 |
1.4201 |
|
0.500 |
1.4190 |
|
0.382 |
1.4179 |
|
LOW |
1.4144 |
|
0.618 |
1.4087 |
|
1.000 |
1.4052 |
|
1.618 |
1.3995 |
|
2.618 |
1.3903 |
|
4.250 |
1.3753 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4190 |
1.4169 |
| PP |
1.4179 |
1.4165 |
| S1 |
1.4169 |
1.4162 |
|