CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4194 |
1.4121 |
-0.0073 |
-0.5% |
1.4000 |
| High |
1.4203 |
1.4193 |
-0.0010 |
-0.1% |
1.4170 |
| Low |
1.4102 |
1.4105 |
0.0003 |
0.0% |
1.4000 |
| Close |
1.4108 |
1.4189 |
0.0081 |
0.6% |
1.4104 |
| Range |
0.0101 |
0.0088 |
-0.0013 |
-12.9% |
0.0170 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
96 |
158 |
62 |
64.6% |
418 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4426 |
1.4396 |
1.4237 |
|
| R3 |
1.4338 |
1.4308 |
1.4213 |
|
| R2 |
1.4250 |
1.4250 |
1.4205 |
|
| R1 |
1.4220 |
1.4220 |
1.4197 |
1.4235 |
| PP |
1.4162 |
1.4162 |
1.4162 |
1.4170 |
| S1 |
1.4132 |
1.4132 |
1.4181 |
1.4147 |
| S2 |
1.4074 |
1.4074 |
1.4173 |
|
| S3 |
1.3986 |
1.4044 |
1.4165 |
|
| S4 |
1.3898 |
1.3956 |
1.4141 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4601 |
1.4523 |
1.4198 |
|
| R3 |
1.4431 |
1.4353 |
1.4151 |
|
| R2 |
1.4261 |
1.4261 |
1.4135 |
|
| R1 |
1.4183 |
1.4183 |
1.4120 |
1.4222 |
| PP |
1.4091 |
1.4091 |
1.4091 |
1.4111 |
| S1 |
1.4013 |
1.4013 |
1.4088 |
1.4052 |
| S2 |
1.3921 |
1.3921 |
1.4073 |
|
| S3 |
1.3751 |
1.3843 |
1.4057 |
|
| S4 |
1.3581 |
1.3673 |
1.4011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4223 |
1.4040 |
0.0183 |
1.3% |
0.0082 |
0.6% |
81% |
False |
False |
146 |
| 10 |
1.4223 |
1.3904 |
0.0319 |
2.2% |
0.0091 |
0.6% |
89% |
False |
False |
123 |
| 20 |
1.4223 |
1.3807 |
0.0416 |
2.9% |
0.0085 |
0.6% |
92% |
False |
False |
99 |
| 40 |
1.4223 |
1.3677 |
0.0546 |
3.8% |
0.0088 |
0.6% |
94% |
False |
False |
80 |
| 60 |
1.4223 |
1.3677 |
0.0546 |
3.8% |
0.0092 |
0.6% |
94% |
False |
False |
69 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0089 |
0.6% |
93% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4567 |
|
2.618 |
1.4423 |
|
1.618 |
1.4335 |
|
1.000 |
1.4281 |
|
0.618 |
1.4247 |
|
HIGH |
1.4193 |
|
0.618 |
1.4159 |
|
0.500 |
1.4149 |
|
0.382 |
1.4139 |
|
LOW |
1.4105 |
|
0.618 |
1.4051 |
|
1.000 |
1.4017 |
|
1.618 |
1.3963 |
|
2.618 |
1.3875 |
|
4.250 |
1.3731 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4176 |
1.4180 |
| PP |
1.4162 |
1.4171 |
| S1 |
1.4149 |
1.4163 |
|