CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4160 |
1.4194 |
0.0034 |
0.2% |
1.4000 |
| High |
1.4223 |
1.4203 |
-0.0020 |
-0.1% |
1.4170 |
| Low |
1.4140 |
1.4102 |
-0.0038 |
-0.3% |
1.4000 |
| Close |
1.4195 |
1.4108 |
-0.0087 |
-0.6% |
1.4104 |
| Range |
0.0083 |
0.0101 |
0.0018 |
21.7% |
0.0170 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
1.0% |
0.0000 |
| Volume |
208 |
96 |
-112 |
-53.8% |
418 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4441 |
1.4375 |
1.4164 |
|
| R3 |
1.4340 |
1.4274 |
1.4136 |
|
| R2 |
1.4239 |
1.4239 |
1.4127 |
|
| R1 |
1.4173 |
1.4173 |
1.4117 |
1.4156 |
| PP |
1.4138 |
1.4138 |
1.4138 |
1.4129 |
| S1 |
1.4072 |
1.4072 |
1.4099 |
1.4055 |
| S2 |
1.4037 |
1.4037 |
1.4089 |
|
| S3 |
1.3936 |
1.3971 |
1.4080 |
|
| S4 |
1.3835 |
1.3870 |
1.4052 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4601 |
1.4523 |
1.4198 |
|
| R3 |
1.4431 |
1.4353 |
1.4151 |
|
| R2 |
1.4261 |
1.4261 |
1.4135 |
|
| R1 |
1.4183 |
1.4183 |
1.4120 |
1.4222 |
| PP |
1.4091 |
1.4091 |
1.4091 |
1.4111 |
| S1 |
1.4013 |
1.4013 |
1.4088 |
1.4052 |
| S2 |
1.3921 |
1.3921 |
1.4073 |
|
| S3 |
1.3751 |
1.3843 |
1.4057 |
|
| S4 |
1.3581 |
1.3673 |
1.4011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4223 |
1.4010 |
0.0213 |
1.5% |
0.0079 |
0.6% |
46% |
False |
False |
128 |
| 10 |
1.4223 |
1.3863 |
0.0360 |
2.6% |
0.0090 |
0.6% |
68% |
False |
False |
117 |
| 20 |
1.4223 |
1.3807 |
0.0416 |
2.9% |
0.0086 |
0.6% |
72% |
False |
False |
94 |
| 40 |
1.4223 |
1.3677 |
0.0546 |
3.9% |
0.0087 |
0.6% |
79% |
False |
False |
78 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0093 |
0.7% |
77% |
False |
False |
66 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0089 |
0.6% |
80% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4632 |
|
2.618 |
1.4467 |
|
1.618 |
1.4366 |
|
1.000 |
1.4304 |
|
0.618 |
1.4265 |
|
HIGH |
1.4203 |
|
0.618 |
1.4164 |
|
0.500 |
1.4153 |
|
0.382 |
1.4141 |
|
LOW |
1.4102 |
|
0.618 |
1.4040 |
|
1.000 |
1.4001 |
|
1.618 |
1.3939 |
|
2.618 |
1.3838 |
|
4.250 |
1.3673 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4153 |
1.4152 |
| PP |
1.4138 |
1.4137 |
| S1 |
1.4123 |
1.4123 |
|