CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4106 |
1.4160 |
0.0054 |
0.4% |
1.4000 |
| High |
1.4148 |
1.4223 |
0.0075 |
0.5% |
1.4170 |
| Low |
1.4081 |
1.4140 |
0.0059 |
0.4% |
1.4000 |
| Close |
1.4147 |
1.4195 |
0.0048 |
0.3% |
1.4104 |
| Range |
0.0067 |
0.0083 |
0.0016 |
23.9% |
0.0170 |
| ATR |
0.0089 |
0.0088 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
176 |
208 |
32 |
18.2% |
418 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4435 |
1.4398 |
1.4241 |
|
| R3 |
1.4352 |
1.4315 |
1.4218 |
|
| R2 |
1.4269 |
1.4269 |
1.4210 |
|
| R1 |
1.4232 |
1.4232 |
1.4203 |
1.4251 |
| PP |
1.4186 |
1.4186 |
1.4186 |
1.4195 |
| S1 |
1.4149 |
1.4149 |
1.4187 |
1.4168 |
| S2 |
1.4103 |
1.4103 |
1.4180 |
|
| S3 |
1.4020 |
1.4066 |
1.4172 |
|
| S4 |
1.3937 |
1.3983 |
1.4149 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4601 |
1.4523 |
1.4198 |
|
| R3 |
1.4431 |
1.4353 |
1.4151 |
|
| R2 |
1.4261 |
1.4261 |
1.4135 |
|
| R1 |
1.4183 |
1.4183 |
1.4120 |
1.4222 |
| PP |
1.4091 |
1.4091 |
1.4091 |
1.4111 |
| S1 |
1.4013 |
1.4013 |
1.4088 |
1.4052 |
| S2 |
1.3921 |
1.3921 |
1.4073 |
|
| S3 |
1.3751 |
1.3843 |
1.4057 |
|
| S4 |
1.3581 |
1.3673 |
1.4011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4223 |
1.4010 |
0.0213 |
1.5% |
0.0079 |
0.6% |
87% |
True |
False |
127 |
| 10 |
1.4223 |
1.3863 |
0.0360 |
2.5% |
0.0085 |
0.6% |
92% |
True |
False |
120 |
| 20 |
1.4223 |
1.3807 |
0.0416 |
2.9% |
0.0084 |
0.6% |
93% |
True |
False |
91 |
| 40 |
1.4223 |
1.3677 |
0.0546 |
3.8% |
0.0087 |
0.6% |
95% |
True |
False |
77 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
3.9% |
0.0092 |
0.6% |
93% |
False |
False |
64 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0089 |
0.6% |
94% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4576 |
|
2.618 |
1.4440 |
|
1.618 |
1.4357 |
|
1.000 |
1.4306 |
|
0.618 |
1.4274 |
|
HIGH |
1.4223 |
|
0.618 |
1.4191 |
|
0.500 |
1.4182 |
|
0.382 |
1.4172 |
|
LOW |
1.4140 |
|
0.618 |
1.4089 |
|
1.000 |
1.4057 |
|
1.618 |
1.4006 |
|
2.618 |
1.3923 |
|
4.250 |
1.3787 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4191 |
1.4174 |
| PP |
1.4186 |
1.4153 |
| S1 |
1.4182 |
1.4132 |
|