CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4047 |
1.4106 |
0.0059 |
0.4% |
1.4000 |
| High |
1.4113 |
1.4148 |
0.0035 |
0.2% |
1.4170 |
| Low |
1.4040 |
1.4081 |
0.0041 |
0.3% |
1.4000 |
| Close |
1.4104 |
1.4147 |
0.0043 |
0.3% |
1.4104 |
| Range |
0.0073 |
0.0067 |
-0.0006 |
-8.2% |
0.0170 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
96 |
176 |
80 |
83.3% |
418 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4326 |
1.4304 |
1.4184 |
|
| R3 |
1.4259 |
1.4237 |
1.4165 |
|
| R2 |
1.4192 |
1.4192 |
1.4159 |
|
| R1 |
1.4170 |
1.4170 |
1.4153 |
1.4181 |
| PP |
1.4125 |
1.4125 |
1.4125 |
1.4131 |
| S1 |
1.4103 |
1.4103 |
1.4141 |
1.4114 |
| S2 |
1.4058 |
1.4058 |
1.4135 |
|
| S3 |
1.3991 |
1.4036 |
1.4129 |
|
| S4 |
1.3924 |
1.3969 |
1.4110 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4601 |
1.4523 |
1.4198 |
|
| R3 |
1.4431 |
1.4353 |
1.4151 |
|
| R2 |
1.4261 |
1.4261 |
1.4135 |
|
| R1 |
1.4183 |
1.4183 |
1.4120 |
1.4222 |
| PP |
1.4091 |
1.4091 |
1.4091 |
1.4111 |
| S1 |
1.4013 |
1.4013 |
1.4088 |
1.4052 |
| S2 |
1.3921 |
1.3921 |
1.4073 |
|
| S3 |
1.3751 |
1.3843 |
1.4057 |
|
| S4 |
1.3581 |
1.3673 |
1.4011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4170 |
1.4010 |
0.0160 |
1.1% |
0.0075 |
0.5% |
86% |
False |
False |
97 |
| 10 |
1.4170 |
1.3845 |
0.0325 |
2.3% |
0.0082 |
0.6% |
93% |
False |
False |
107 |
| 20 |
1.4170 |
1.3807 |
0.0363 |
2.6% |
0.0084 |
0.6% |
94% |
False |
False |
82 |
| 40 |
1.4170 |
1.3677 |
0.0493 |
3.5% |
0.0087 |
0.6% |
95% |
False |
False |
72 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0093 |
0.7% |
84% |
False |
False |
61 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0088 |
0.6% |
86% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4433 |
|
2.618 |
1.4323 |
|
1.618 |
1.4256 |
|
1.000 |
1.4215 |
|
0.618 |
1.4189 |
|
HIGH |
1.4148 |
|
0.618 |
1.4122 |
|
0.500 |
1.4115 |
|
0.382 |
1.4107 |
|
LOW |
1.4081 |
|
0.618 |
1.4040 |
|
1.000 |
1.4014 |
|
1.618 |
1.3973 |
|
2.618 |
1.3906 |
|
4.250 |
1.3796 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4136 |
1.4124 |
| PP |
1.4125 |
1.4102 |
| S1 |
1.4115 |
1.4079 |
|