CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4072 |
1.4047 |
-0.0025 |
-0.2% |
1.4000 |
| High |
1.4080 |
1.4113 |
0.0033 |
0.2% |
1.4170 |
| Low |
1.4010 |
1.4040 |
0.0030 |
0.2% |
1.4000 |
| Close |
1.4047 |
1.4104 |
0.0057 |
0.4% |
1.4104 |
| Range |
0.0070 |
0.0073 |
0.0003 |
4.3% |
0.0170 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
68 |
96 |
28 |
41.2% |
418 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4305 |
1.4277 |
1.4144 |
|
| R3 |
1.4232 |
1.4204 |
1.4124 |
|
| R2 |
1.4159 |
1.4159 |
1.4117 |
|
| R1 |
1.4131 |
1.4131 |
1.4111 |
1.4145 |
| PP |
1.4086 |
1.4086 |
1.4086 |
1.4093 |
| S1 |
1.4058 |
1.4058 |
1.4097 |
1.4072 |
| S2 |
1.4013 |
1.4013 |
1.4091 |
|
| S3 |
1.3940 |
1.3985 |
1.4084 |
|
| S4 |
1.3867 |
1.3912 |
1.4064 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4601 |
1.4523 |
1.4198 |
|
| R3 |
1.4431 |
1.4353 |
1.4151 |
|
| R2 |
1.4261 |
1.4261 |
1.4135 |
|
| R1 |
1.4183 |
1.4183 |
1.4120 |
1.4222 |
| PP |
1.4091 |
1.4091 |
1.4091 |
1.4111 |
| S1 |
1.4013 |
1.4013 |
1.4088 |
1.4052 |
| S2 |
1.3921 |
1.3921 |
1.4073 |
|
| S3 |
1.3751 |
1.3843 |
1.4057 |
|
| S4 |
1.3581 |
1.3673 |
1.4011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4170 |
1.4000 |
0.0170 |
1.2% |
0.0093 |
0.7% |
61% |
False |
False |
83 |
| 10 |
1.4170 |
1.3807 |
0.0363 |
2.6% |
0.0088 |
0.6% |
82% |
False |
False |
113 |
| 20 |
1.4170 |
1.3807 |
0.0363 |
2.6% |
0.0090 |
0.6% |
82% |
False |
False |
76 |
| 40 |
1.4170 |
1.3677 |
0.0493 |
3.5% |
0.0088 |
0.6% |
87% |
False |
False |
68 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0092 |
0.7% |
76% |
False |
False |
58 |
| 80 |
1.4236 |
1.3585 |
0.0651 |
4.6% |
0.0088 |
0.6% |
80% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4423 |
|
2.618 |
1.4304 |
|
1.618 |
1.4231 |
|
1.000 |
1.4186 |
|
0.618 |
1.4158 |
|
HIGH |
1.4113 |
|
0.618 |
1.4085 |
|
0.500 |
1.4077 |
|
0.382 |
1.4068 |
|
LOW |
1.4040 |
|
0.618 |
1.3995 |
|
1.000 |
1.3967 |
|
1.618 |
1.3922 |
|
2.618 |
1.3849 |
|
4.250 |
1.3730 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4095 |
1.4097 |
| PP |
1.4086 |
1.4090 |
| S1 |
1.4077 |
1.4083 |
|