CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4120 |
1.4122 |
0.0002 |
0.0% |
1.3822 |
| High |
1.4170 |
1.4156 |
-0.0014 |
-0.1% |
1.4009 |
| Low |
1.4109 |
1.4054 |
-0.0055 |
-0.4% |
1.3807 |
| Close |
1.4161 |
1.4064 |
-0.0097 |
-0.7% |
1.4000 |
| Range |
0.0061 |
0.0102 |
0.0041 |
67.2% |
0.0202 |
| ATR |
0.0093 |
0.0094 |
0.0001 |
1.1% |
0.0000 |
| Volume |
59 |
87 |
28 |
47.5% |
719 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4397 |
1.4333 |
1.4120 |
|
| R3 |
1.4295 |
1.4231 |
1.4092 |
|
| R2 |
1.4193 |
1.4193 |
1.4083 |
|
| R1 |
1.4129 |
1.4129 |
1.4073 |
1.4110 |
| PP |
1.4091 |
1.4091 |
1.4091 |
1.4082 |
| S1 |
1.4027 |
1.4027 |
1.4055 |
1.4008 |
| S2 |
1.3989 |
1.3989 |
1.4045 |
|
| S3 |
1.3887 |
1.3925 |
1.4036 |
|
| S4 |
1.3785 |
1.3823 |
1.4008 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4545 |
1.4474 |
1.4111 |
|
| R3 |
1.4343 |
1.4272 |
1.4056 |
|
| R2 |
1.4141 |
1.4141 |
1.4037 |
|
| R1 |
1.4070 |
1.4070 |
1.4019 |
1.4106 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3956 |
| S1 |
1.3868 |
1.3868 |
1.3981 |
1.3904 |
| S2 |
1.3737 |
1.3737 |
1.3963 |
|
| S3 |
1.3535 |
1.3666 |
1.3944 |
|
| S4 |
1.3333 |
1.3464 |
1.3889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4170 |
1.3863 |
0.0307 |
2.2% |
0.0102 |
0.7% |
65% |
False |
False |
107 |
| 10 |
1.4170 |
1.3807 |
0.0363 |
2.6% |
0.0094 |
0.7% |
71% |
False |
False |
104 |
| 20 |
1.4170 |
1.3722 |
0.0448 |
3.2% |
0.0092 |
0.7% |
76% |
False |
False |
77 |
| 40 |
1.4170 |
1.3677 |
0.0493 |
3.5% |
0.0090 |
0.6% |
78% |
False |
False |
65 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0093 |
0.7% |
69% |
False |
False |
56 |
| 80 |
1.4236 |
1.3540 |
0.0696 |
4.9% |
0.0089 |
0.6% |
75% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4590 |
|
2.618 |
1.4423 |
|
1.618 |
1.4321 |
|
1.000 |
1.4258 |
|
0.618 |
1.4219 |
|
HIGH |
1.4156 |
|
0.618 |
1.4117 |
|
0.500 |
1.4105 |
|
0.382 |
1.4093 |
|
LOW |
1.4054 |
|
0.618 |
1.3991 |
|
1.000 |
1.3952 |
|
1.618 |
1.3889 |
|
2.618 |
1.3787 |
|
4.250 |
1.3621 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4105 |
1.4085 |
| PP |
1.4091 |
1.4078 |
| S1 |
1.4078 |
1.4071 |
|