CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1.4000 1.4120 0.0120 0.9% 1.3822
High 1.4161 1.4170 0.0009 0.1% 1.4009
Low 1.4000 1.4109 0.0109 0.8% 1.3807
Close 1.4138 1.4161 0.0023 0.2% 1.4000
Range 0.0161 0.0061 -0.0100 -62.1% 0.0202
ATR 0.0095 0.0093 -0.0002 -2.6% 0.0000
Volume 108 59 -49 -45.4% 719
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 1.4330 1.4306 1.4195
R3 1.4269 1.4245 1.4178
R2 1.4208 1.4208 1.4172
R1 1.4184 1.4184 1.4167 1.4196
PP 1.4147 1.4147 1.4147 1.4153
S1 1.4123 1.4123 1.4155 1.4135
S2 1.4086 1.4086 1.4150
S3 1.4025 1.4062 1.4144
S4 1.3964 1.4001 1.4127
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.4545 1.4474 1.4111
R3 1.4343 1.4272 1.4056
R2 1.4141 1.4141 1.4037
R1 1.4070 1.4070 1.4019 1.4106
PP 1.3939 1.3939 1.3939 1.3956
S1 1.3868 1.3868 1.3981 1.3904
S2 1.3737 1.3737 1.3963
S3 1.3535 1.3666 1.3944
S4 1.3333 1.3464 1.3889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4170 1.3863 0.0307 2.2% 0.0091 0.6% 97% True False 113
10 1.4170 1.3807 0.0363 2.6% 0.0092 0.7% 98% True False 100
20 1.4170 1.3722 0.0448 3.2% 0.0090 0.6% 98% True False 76
40 1.4170 1.3677 0.0493 3.5% 0.0090 0.6% 98% True False 68
60 1.4236 1.3677 0.0559 3.9% 0.0092 0.7% 87% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4429
2.618 1.4330
1.618 1.4269
1.000 1.4231
0.618 1.4208
HIGH 1.4170
0.618 1.4147
0.500 1.4140
0.382 1.4132
LOW 1.4109
0.618 1.4071
1.000 1.4048
1.618 1.4010
2.618 1.3949
4.250 1.3850
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1.4154 1.4120
PP 1.4147 1.4078
S1 1.4140 1.4037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.