CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3898 |
1.3904 |
0.0006 |
0.0% |
1.3822 |
| High |
1.3944 |
1.4009 |
0.0065 |
0.5% |
1.4009 |
| Low |
1.3863 |
1.3904 |
0.0041 |
0.3% |
1.3807 |
| Close |
1.3890 |
1.4000 |
0.0110 |
0.8% |
1.4000 |
| Range |
0.0081 |
0.0105 |
0.0024 |
29.6% |
0.0202 |
| ATR |
0.0088 |
0.0090 |
0.0002 |
2.6% |
0.0000 |
| Volume |
104 |
177 |
73 |
70.2% |
719 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4248 |
1.4058 |
|
| R3 |
1.4181 |
1.4143 |
1.4029 |
|
| R2 |
1.4076 |
1.4076 |
1.4019 |
|
| R1 |
1.4038 |
1.4038 |
1.4010 |
1.4057 |
| PP |
1.3971 |
1.3971 |
1.3971 |
1.3981 |
| S1 |
1.3933 |
1.3933 |
1.3990 |
1.3952 |
| S2 |
1.3866 |
1.3866 |
1.3981 |
|
| S3 |
1.3761 |
1.3828 |
1.3971 |
|
| S4 |
1.3656 |
1.3723 |
1.3942 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4545 |
1.4474 |
1.4111 |
|
| R3 |
1.4343 |
1.4272 |
1.4056 |
|
| R2 |
1.4141 |
1.4141 |
1.4037 |
|
| R1 |
1.4070 |
1.4070 |
1.4019 |
1.4106 |
| PP |
1.3939 |
1.3939 |
1.3939 |
1.3956 |
| S1 |
1.3868 |
1.3868 |
1.3981 |
1.3904 |
| S2 |
1.3737 |
1.3737 |
1.3963 |
|
| S3 |
1.3535 |
1.3666 |
1.3944 |
|
| S4 |
1.3333 |
1.3464 |
1.3889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4009 |
1.3807 |
0.0202 |
1.4% |
0.0083 |
0.6% |
96% |
True |
False |
143 |
| 10 |
1.4009 |
1.3807 |
0.0202 |
1.4% |
0.0083 |
0.6% |
96% |
True |
False |
88 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0087 |
0.6% |
96% |
False |
False |
70 |
| 40 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0090 |
0.6% |
96% |
False |
False |
64 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0091 |
0.6% |
58% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4455 |
|
2.618 |
1.4284 |
|
1.618 |
1.4179 |
|
1.000 |
1.4114 |
|
0.618 |
1.4074 |
|
HIGH |
1.4009 |
|
0.618 |
1.3969 |
|
0.500 |
1.3957 |
|
0.382 |
1.3944 |
|
LOW |
1.3904 |
|
0.618 |
1.3839 |
|
1.000 |
1.3799 |
|
1.618 |
1.3734 |
|
2.618 |
1.3629 |
|
4.250 |
1.3458 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3986 |
1.3979 |
| PP |
1.3971 |
1.3957 |
| S1 |
1.3957 |
1.3936 |
|