CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3914 |
1.3898 |
-0.0016 |
-0.1% |
1.3906 |
| High |
1.3930 |
1.3944 |
0.0014 |
0.1% |
1.3981 |
| Low |
1.3882 |
1.3863 |
-0.0019 |
-0.1% |
1.3808 |
| Close |
1.3913 |
1.3890 |
-0.0023 |
-0.2% |
1.3815 |
| Range |
0.0048 |
0.0081 |
0.0033 |
68.8% |
0.0173 |
| ATR |
0.0088 |
0.0088 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
119 |
104 |
-15 |
-12.6% |
161 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4142 |
1.4097 |
1.3935 |
|
| R3 |
1.4061 |
1.4016 |
1.3912 |
|
| R2 |
1.3980 |
1.3980 |
1.3905 |
|
| R1 |
1.3935 |
1.3935 |
1.3897 |
1.3917 |
| PP |
1.3899 |
1.3899 |
1.3899 |
1.3890 |
| S1 |
1.3854 |
1.3854 |
1.3883 |
1.3836 |
| S2 |
1.3818 |
1.3818 |
1.3875 |
|
| S3 |
1.3737 |
1.3773 |
1.3868 |
|
| S4 |
1.3656 |
1.3692 |
1.3845 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4387 |
1.4274 |
1.3910 |
|
| R3 |
1.4214 |
1.4101 |
1.3863 |
|
| R2 |
1.4041 |
1.4041 |
1.3847 |
|
| R1 |
1.3928 |
1.3928 |
1.3831 |
1.3898 |
| PP |
1.3868 |
1.3868 |
1.3868 |
1.3853 |
| S1 |
1.3755 |
1.3755 |
1.3799 |
1.3725 |
| S2 |
1.3695 |
1.3695 |
1.3783 |
|
| S3 |
1.3522 |
1.3582 |
1.3767 |
|
| S4 |
1.3349 |
1.3409 |
1.3720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3962 |
1.3807 |
0.0155 |
1.1% |
0.0093 |
0.7% |
54% |
False |
False |
116 |
| 10 |
1.3981 |
1.3807 |
0.0174 |
1.3% |
0.0078 |
0.6% |
48% |
False |
False |
76 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0086 |
0.6% |
63% |
False |
False |
68 |
| 40 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0089 |
0.6% |
63% |
False |
False |
69 |
| 60 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0090 |
0.6% |
38% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4288 |
|
2.618 |
1.4156 |
|
1.618 |
1.4075 |
|
1.000 |
1.4025 |
|
0.618 |
1.3994 |
|
HIGH |
1.3944 |
|
0.618 |
1.3913 |
|
0.500 |
1.3904 |
|
0.382 |
1.3894 |
|
LOW |
1.3863 |
|
0.618 |
1.3813 |
|
1.000 |
1.3782 |
|
1.618 |
1.3732 |
|
2.618 |
1.3651 |
|
4.250 |
1.3519 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3904 |
1.3895 |
| PP |
1.3899 |
1.3893 |
| S1 |
1.3895 |
1.3892 |
|