CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 1.3969 1.3923 -0.0046 -0.3% 1.3906
High 1.3981 1.3962 -0.0019 -0.1% 1.3981
Low 1.3938 1.3808 -0.0130 -0.9% 1.3808
Close 1.3954 1.3815 -0.0139 -1.0% 1.3815
Range 0.0043 0.0154 0.0111 258.1% 0.0173
ATR 0.0085 0.0090 0.0005 5.8% 0.0000
Volume 35 40 5 14.3% 161
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4324 1.4223 1.3900
R3 1.4170 1.4069 1.3857
R2 1.4016 1.4016 1.3843
R1 1.3915 1.3915 1.3829 1.3889
PP 1.3862 1.3862 1.3862 1.3848
S1 1.3761 1.3761 1.3801 1.3735
S2 1.3708 1.3708 1.3787
S3 1.3554 1.3607 1.3773
S4 1.3400 1.3453 1.3730
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4387 1.4274 1.3910
R3 1.4214 1.4101 1.3863
R2 1.4041 1.4041 1.3847
R1 1.3928 1.3928 1.3831 1.3898
PP 1.3868 1.3868 1.3868 1.3853
S1 1.3755 1.3755 1.3799 1.3725
S2 1.3695 1.3695 1.3783
S3 1.3522 1.3582 1.3767
S4 1.3349 1.3409 1.3720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3981 1.3808 0.0173 1.3% 0.0082 0.6% 4% False True 32
10 1.4014 1.3808 0.0206 1.5% 0.0092 0.7% 3% False True 39
20 1.4014 1.3677 0.0337 2.4% 0.0090 0.6% 41% False False 59
40 1.4014 1.3677 0.0337 2.4% 0.0090 0.7% 41% False False 57
60 1.4236 1.3585 0.0651 4.7% 0.0089 0.6% 35% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4617
2.618 1.4365
1.618 1.4211
1.000 1.4116
0.618 1.4057
HIGH 1.3962
0.618 1.3903
0.500 1.3885
0.382 1.3867
LOW 1.3808
0.618 1.3713
1.000 1.3654
1.618 1.3559
2.618 1.3405
4.250 1.3154
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 1.3885 1.3895
PP 1.3862 1.3868
S1 1.3838 1.3842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.