CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3890 |
1.3969 |
0.0079 |
0.6% |
1.3828 |
| High |
1.3955 |
1.3981 |
0.0026 |
0.2% |
1.4014 |
| Low |
1.3867 |
1.3938 |
0.0071 |
0.5% |
1.3817 |
| Close |
1.3951 |
1.3954 |
0.0003 |
0.0% |
1.3882 |
| Range |
0.0088 |
0.0043 |
-0.0045 |
-51.1% |
0.0197 |
| ATR |
0.0088 |
0.0085 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
44 |
35 |
-9 |
-20.5% |
230 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4063 |
1.3978 |
|
| R3 |
1.4044 |
1.4020 |
1.3966 |
|
| R2 |
1.4001 |
1.4001 |
1.3962 |
|
| R1 |
1.3977 |
1.3977 |
1.3958 |
1.3968 |
| PP |
1.3958 |
1.3958 |
1.3958 |
1.3953 |
| S1 |
1.3934 |
1.3934 |
1.3950 |
1.3925 |
| S2 |
1.3915 |
1.3915 |
1.3946 |
|
| S3 |
1.3872 |
1.3891 |
1.3942 |
|
| S4 |
1.3829 |
1.3848 |
1.3930 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4495 |
1.4386 |
1.3990 |
|
| R3 |
1.4298 |
1.4189 |
1.3936 |
|
| R2 |
1.4101 |
1.4101 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3900 |
1.4047 |
| PP |
1.3904 |
1.3904 |
1.3904 |
1.3932 |
| S1 |
1.3795 |
1.3795 |
1.3864 |
1.3850 |
| S2 |
1.3707 |
1.3707 |
1.3846 |
|
| S3 |
1.3510 |
1.3598 |
1.3828 |
|
| S4 |
1.3313 |
1.3401 |
1.3774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3981 |
1.3842 |
0.0139 |
1.0% |
0.0063 |
0.5% |
81% |
True |
False |
36 |
| 10 |
1.4014 |
1.3722 |
0.0292 |
2.1% |
0.0090 |
0.6% |
79% |
False |
False |
45 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0086 |
0.6% |
82% |
False |
False |
60 |
| 40 |
1.4022 |
1.3677 |
0.0345 |
2.5% |
0.0089 |
0.6% |
80% |
False |
False |
56 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0088 |
0.6% |
57% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4164 |
|
2.618 |
1.4094 |
|
1.618 |
1.4051 |
|
1.000 |
1.4024 |
|
0.618 |
1.4008 |
|
HIGH |
1.3981 |
|
0.618 |
1.3965 |
|
0.500 |
1.3960 |
|
0.382 |
1.3954 |
|
LOW |
1.3938 |
|
0.618 |
1.3911 |
|
1.000 |
1.3895 |
|
1.618 |
1.3868 |
|
2.618 |
1.3825 |
|
4.250 |
1.3755 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3960 |
1.3944 |
| PP |
1.3958 |
1.3933 |
| S1 |
1.3956 |
1.3923 |
|