CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3892 |
1.3890 |
-0.0002 |
0.0% |
1.3828 |
| High |
1.3929 |
1.3955 |
0.0026 |
0.2% |
1.4014 |
| Low |
1.3865 |
1.3867 |
0.0002 |
0.0% |
1.3817 |
| Close |
1.3908 |
1.3951 |
0.0043 |
0.3% |
1.3882 |
| Range |
0.0064 |
0.0088 |
0.0024 |
37.5% |
0.0197 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.0% |
0.0000 |
| Volume |
16 |
44 |
28 |
175.0% |
230 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4188 |
1.4158 |
1.3999 |
|
| R3 |
1.4100 |
1.4070 |
1.3975 |
|
| R2 |
1.4012 |
1.4012 |
1.3967 |
|
| R1 |
1.3982 |
1.3982 |
1.3959 |
1.3997 |
| PP |
1.3924 |
1.3924 |
1.3924 |
1.3932 |
| S1 |
1.3894 |
1.3894 |
1.3943 |
1.3909 |
| S2 |
1.3836 |
1.3836 |
1.3935 |
|
| S3 |
1.3748 |
1.3806 |
1.3927 |
|
| S4 |
1.3660 |
1.3718 |
1.3903 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4495 |
1.4386 |
1.3990 |
|
| R3 |
1.4298 |
1.4189 |
1.3936 |
|
| R2 |
1.4101 |
1.4101 |
1.3918 |
|
| R1 |
1.3992 |
1.3992 |
1.3900 |
1.4047 |
| PP |
1.3904 |
1.3904 |
1.3904 |
1.3932 |
| S1 |
1.3795 |
1.3795 |
1.3864 |
1.3850 |
| S2 |
1.3707 |
1.3707 |
1.3846 |
|
| S3 |
1.3510 |
1.3598 |
1.3828 |
|
| S4 |
1.3313 |
1.3401 |
1.3774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3955 |
1.3830 |
0.0125 |
0.9% |
0.0079 |
0.6% |
97% |
True |
False |
38 |
| 10 |
1.4014 |
1.3722 |
0.0292 |
2.1% |
0.0090 |
0.6% |
78% |
False |
False |
49 |
| 20 |
1.4014 |
1.3677 |
0.0337 |
2.4% |
0.0089 |
0.6% |
81% |
False |
False |
59 |
| 40 |
1.4022 |
1.3677 |
0.0345 |
2.5% |
0.0090 |
0.6% |
79% |
False |
False |
56 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0089 |
0.6% |
56% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4329 |
|
2.618 |
1.4185 |
|
1.618 |
1.4097 |
|
1.000 |
1.4043 |
|
0.618 |
1.4009 |
|
HIGH |
1.3955 |
|
0.618 |
1.3921 |
|
0.500 |
1.3911 |
|
0.382 |
1.3901 |
|
LOW |
1.3867 |
|
0.618 |
1.3813 |
|
1.000 |
1.3779 |
|
1.618 |
1.3725 |
|
2.618 |
1.3637 |
|
4.250 |
1.3493 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3938 |
1.3937 |
| PP |
1.3924 |
1.3924 |
| S1 |
1.3911 |
1.3910 |
|